Historis Dolar Singapura / Lempira Honduras

Sejarah kurs harian SGD /HNL sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Singapura = 21.2229 Lempira Honduras

minimum pada

1 Dolar Singapura = 10.9335 Lempira Honduras

sejarah harga HNL / SGD

Date SGD/HNL
21.1488
21.1091
20.9885
20.9389
20.9206
20.7335
20.7457
20.7659
20.6766
20.6781
20.6885
20.8472
20.6993
20.8211
20.8241
20.8130
20.9632
20.8481
20.9053
20.9438
20.9244
20.7074
20.5846
20.7792
20.7671
20.8257
20.8470
20.8359
20.9391
20.9095
20.7953
20.7245
20.5120
20.5905
20.5906
20.5391
20.4593
20.3435
20.2980
20.3007
20.1469
20.1683
20.2075
20.1838
20.3352
20.2643
20.2269
20.2734
20.2999
20.4284
20.4357
20.3987
20.3850
20.4914
20.4548
20.3924
20.4765
20.4602
20.5432
20.5155
20.5063
20.6163
20.3433
20.4154
20.2358
20.2641
20.2760
20.0933
19.7982
20.1704
19.7050
19.8103
19.6884
18.9285
19.0428
19.2098
19.3374
19.3210
19.0927
19.1682
19.0067
18.8996
18.8229
18.9486
18.7830
18.6050
18.6623
18.6779
18.7357
18.7938
18.9350
18.7810
18.7018
18.8089
18.9365
19.0197
18.9715
19.0251
19.0284
19.1379
19.3494
19.2881
19.2349
18.9829
18.9563
19.0603
18.9685
18.7567
18.7093
18.4378
18.4060
18.4572
18.3577
18.2318
18.3329
18.2900
18.3294
18.4282
18.3252
18.3615
18.2628
18.3438
18.2316
18.1481
18.1453
18.2688
18.3019
18.3792
18.5360
18.5824
18.3892
18.4310
18.3285
18.3918
18.3363
18.4295
18.4000
18.4664
18.6082
18.7466
18.6499
18.5098
18.3978
18.4630
18.5143
18.4808
18.2269
18.3073
18.1234
18.0797
18.0857
18.0750
18.0694
18.1334
18.1944
18.2376
18.1814
18.1697
18.1322
18.1597
18.3272
18.5138
18.4879
18.6139
18.3887
18.3016
18.2622
18.4209
18.3777
18.3372
18.1513
18.2770
18.4368
18.6066
18.4247
18.3876
18.4501
18.3077
18.3309
18.3014
18.4572
18.5046
18.5415
18.7560
18.7345
18.6897
18.5298
18.4043
18.3021
18.2079
18.2145
18.2396
17.9818
17.9511
18.0006
17.6928
17.4778
17.4098
17.4190
17.2234
17.3111
17.2139
17.5847
17.6894
17.5081
18.6308
17.5735
17.8308
17.8119
17.8408
17.7410
17.5977
17.5272
17.6097
17.7242
17.7039
17.5791
17.8264
17.9702
17.8182
17.5857
17.6080
17.6886
17.8052
17.9742
17.9623
18.0408
18.1044
18.2780
18.2645
18.3043
18.1859
18.2563
18.2320
18.0617
18.0682
17.9983
17.8335
17.7287
17.6464
17.6565
17.7131
17.8420
17.9217
17.9191
17.9314
17.9190
17.7770
17.7872
17.8135
17.8671
18.0149
17.8593
17.7009
17.5738
17.5212
17.4819
17.5338
17.6308
17.4379
17.7214
17.7263
17.8073
17.8878
18.1507
18.2068
18.1946
18.1293
18.0302
18.1738
18.1335
18.1670
18.0685
17.9882
17.9143
17.8958
18.0298
18.0128
17.9332
18.2854
18.3862
18.2258
18.2326
18.2119
18.2597
18.1320
18.2259
18.3348
18.2112
18.1778
18.1551
18.1655
18.1089
18.0840
18.0770
18.2361
17.9923
18.0063
18.0502
18.1423
18.1272
17.9760
18.1121
18.1471
18.0369
18.1092
17.9981
18.0913
18.0415
18.0901
18.0512
17.9396
17.8770
17.8743
17.8878
17.9299
17.9599
17.9923
17.7020
17.4282
17.5945
17.6124
17.6034
17.6037
17.5287
17.5852
17.3865
17.4950
17.0918
17.4587
17.9249
17.8660
17.7632
17.8533
17.8498
17.9700
18.2419
18.4486
18.4267
18.3216
18.3196
18.2171
18.2380
10.9335
18.0876
18.1128
18.0951
18.1399
18.1770
18.1499
18.1572
17.9847
17.8952
17.8445
17.9175
17.9544
17.7466
17.6161
17.7481
17.6562
17.6521
17.7573
17.9885
18.0918
18.1601
18.1145
18.1386
18.2617
18.0162
18.2874
18.0747
17.7879
17.8840
17.2852
18.0054
18.0489
18.0818
18.1265
18.0852
18.1248
18.1681
18.1164
18.0752
18.0919
18.1697
17.9965
17.9948
18.0562
18.0918
17.9556
18.0402
18.0445
17.9005
17.7648
17.7632
17.7858
16.9607
17.7115
17.7101
17.4236
17.6134
17.4156
17.4574
17.5073
17.3725
17.5580
17.6133
17.4731
17.4212
17.5365
17.5932
17.5612
17.4709
17.5722
17.6043
17.5366
17.6609
17.6907
17.5377
17.5698
17.7543
17.8835
17.9177
17.7639
17.7888
17.7771
17.7376
17.8485
17.8672
18.0656
18.0628
18.0197
18.0630
17.9336
17.9933
17.9118
17.9697
17.9859
17.8194
17.8298
18.0553
17.8951
17.8815
17.7193
17.6456
17.5608
17.5398
17.5219
17.4879
17.6247
17.3876
17.3653
17.3175
17.3445
17.3350
17.3356
17.1755
17.2022
17.3113
17.3657
17.4549
17.2657
17.2013
17.0934
17.1457
17.1869
17.1362
17.2236
17.0864
16.9434
16.8951
16.8666
16.9182
16.9370
16.9840
16.9520
16.8972
16.7429
16.6899
16.8030
16.7893
16.7480
16.6837
16.8025
16.7876
16.8519
16.5974
16.6292
16.7709
16.5989
16.5096
16.6642
16.6123
16.6249
15.9628
16.0284
15.9996
16.1627
16.1067
16.1251
16.2389
16.1823
16.2388
16.2443
16.2428
16.2026
16.2225
16.3385
16.5311
16.7074
16.6227
16.6605
16.7806
16.8517
16.7866
16.9525
16.9614
16.9514
17.0491
16.6760
16.9405
16.8797
16.9306
16.7199
16.8950
16.7763
16.5781
16.4620
16.3787
16.4489
16.6082
16.8073
16.7046
16.5833
16.7530
16.7451
16.5523
16.6874
16.4506
16.3567
16.1084
16.0600
16.1655
16.0748
15.7877
15.7577
15.5739
15.5726
15.7809
15.5201
15.4625
15.5649
15.7664
15.6338
15.5433
15.4549
15.4839
15.7342
15.8395
15.8615
15.6380
15.3746
15.3270
15.5497
15.5638
15.3000
15.5142
15.5502
15.5833
15.8573
15.9288
15.9615
15.9171
16.0710
16.1781
16.2251
16.2830
16.2253
16.1571
16.1637
16.3470
16.5418
16.4489
16.4784
16.5126
15.8594
15.6183
15.7963
15.6045
15.7879
15.5864
15.2143
15.5205
15.5675
15.6226
15.6263
15.6380
15.7189
15.8575
15.7441
15.7399
15.8878
15.9597
16.0550
16.0068
16.2424
16.2896
16.3416
16.4865
16.5381
16.6850
16.7373
16.7009
16.5155
16.5916
16.6319
16.6771
16.7399
16.8841
16.8512
16.9074
16.7768
16.7823
16.8571
16.9044
16.8918
16.8141
16.8017
16.6868
16.6506
16.6845
16.4635
15.2415
15.2766
15.2782
15.2648
15.2048
15.2816
15.2855
15.2560
15.2829
15.1036
15.2331
15.3122
15.3861
15.4970
15.6715
15.6218
15.6150
15.6163
15.6853
15.8558
15.9340
16.0173
16.0414
16.2788
16.4154
16.3367
16.4204
16.4515
16.2909
16.4359
16.5119
16.4673
16.4411
16.4006
16.2758
16.3193
16.0629
16.0115
16.0225
15.9186
16.0128
16.1581
16.0642
16.1187
16.0150
16.0053
15.8469
16.0088
15.9040
16.1640
16.1380
16.1198
16.0206
15.1381
15.3828
15.6053
15.6197
15.6132
15.6939
15.7480
15.8045
15.8932
15.8042
15.8927
15.9379
16.1848
16.0827
16.0576
16.0907
16.0840
16.2291
16.2086
16.1597
16.2902
16.2903
16.2500
16.1997
16.2326
16.1654
16.1663
16.1748
16.1347
16.1181
16.1359
16.1392
15.9812
15.9937
15.9757
16.0205
15.8796
15.6923
15.6633
15.5369
15.6620
15.6852
15.2858
15.1113
15.0043
14.9941
15.0593
14.8596
14.9924
14.8722
14.8012
14.9282
14.9764
15.1720
15.2811
15.4139
15.2554
15.2349
15.1012
15.1904
15.1381
15.1639
15.1196
15.1613
15.1521
15.2223
15.1845
15.2571
15.1475
15.0488
14.7541
14.6655
14.6279
14.6816
14.5140
14.5721
14.7725
14.5648
14.5187
14.7041
14.9269
15.1639
14.9667
14.9159
14.7965
14.4083
14.5618
14.9892
15.2975
15.6168
15.6270
15.5898
15.5012
15.4301
15.6774
15.6630
15.5080
15.4303
15.4156
15.2270
15.3023
15.2946
15.3715
15.3212
15.1438
15.1258
15.3329
15.4601
15.3120
15.1414
15.0542
15.0015
14.9798
14.8928
14.9159
14.9476
14.8711
14.8357
14.7583
14.8436
14.7806
14.7531
14.6980
14.5496
14.7297
14.5461
14.3664
14.4871
14.4904
14.3261
14.5752
14.5281
14.6958
14.6476
14.6444
14.5490
14.4846
14.3974
14.3191
14.1890
14.1460
14.0694
13.9735
13.9509
13.8936
14.0406
13.9927
13.8788
13.7330
13.6832
13.5746
13.6443
13.7554
13.5608
13.3586
13.5149
13.4426
13.6031
13.7103
13.7916
13.8336
13.7090
13.6042
13.5411
13.5243
13.4817
13.5392
13.5236
13.4542
13.4322
13.4056
13.3040
13.4019
13.5188
13.6154
13.6348
13.5346
13.4583
13.4756
13.5970
13.6058
13.6714
13.6612
13.6616
13.6520
13.5317
13.5653
13.6064
13.5405
13.4150
13.3438
13.3529
13.2904
13.1930
13.1187
13.1282
13.0364
13.1218
13.2020
13.1304
13.1221
12.9141
12.9737
13.0062
12.9604
12.9556
12.9648
13.1278
13.0866
12.8927
12.9336
12.7854
12.6434
12.5282
12.4783
12.5518
12.4245
12.5168
12.3479
12.1934
12.1516
12.3736
12.4823
12.6582
12.4763
12.6079
12.6631
12.7129
12.8404
13.1297
13.0522
12.8141
12.5536
12.3532
12.4890
12.4204
12.6990
12.8074
12.5120
12.7864
12.8643
12.8987
13.2145
13.3577
13.1913
13.2295
13.2973
13.3456
13.3751
13.4122
13.7703
13.8743
13.9815
13.9600
13.8573
13.8958
13.8100
13.7548
13.8702
13.8643
13.8876
13.8032
13.8200
13.8994
13.8787
13.9626
13.9224
13.6894
13.7065
13.6041
13.6849
13.6203
13.5763
13.4463
13.3872
13.3291
13.3671
13.3036
13.1010
13.2246
13.1731
13.1519
13.0113
12.9414
13.1322
13.0472
13.1147
13.0557
13.0470
13.0346
13.0224
12.8903
12.9114
12.8469
12.7948
12.6057
12.4784
12.4036
12.4060
12.4383
12.3768
12.4407
12.4813
12.4856
12.5371
12.4658
12.4404
12.4040
12.2976
12.2990
12.2555
12.3585
12.3761
12.3845
12.4713
12.4879
12.4393
12.4978
12.4892
12.4892
12.4432
12.4615
12.3889
12.3841
12.3555
12.3737
12.3348
12.2869
12.3312
12.2887
12.3001
12.2677
12.2992
12.2954
12.2729
12.2332
12.2487
12.2633
12.1989
12.1408
12.1297
12.0663
12.1087
11.9940
11.9350
11.8864
11.9236
11.9251
11.9046
11.9985
12.0478
11.9868
12.0355
11.9613
12.0143
11.9781
11.9188