Sejarah kurs harian SGD /KRW sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Dolar Singapura = 1 019.8559 Won Korea Selatan
minimum pada
1 Dolar Singapura = 588.8559 Won Korea Selatan
Date | SGD/KRW |
---|---|
1 012.9135 | |
1 018.4694 | |
1 005.3769 | |
1 002.3065 | |
995.4202 | |
997.6447 | |
985.8125 | |
990.5500 | |
991.0944 | |
991.4394 | |
988.5067 | |
990.3105 | |
995.5908 | |
998.0140 | |
989.8361 | |
987.5730 | |
970.2751 | |
978.2615 | |
978.7648 | |
978.4207 | |
978.7062 | |
971.7304 | |
963.3462 | |
971.0633 | |
961.1215 | |
986.6008 | |
982.0014 | |
985.1418 | |
987.8312 | |
986.5297 | |
980.3403 | |
969.3584 | |
973.6315 | |
974.2498 | |
976.7161 | |
987.9459 | |
985.2375 | |
975.4322 | |
961.2410 | |
961.6896 | |
957.5534 | |
966.9472 | |
967.2388 | |
963.0949 | |
957.3149 | |
956.3759 | |
963.9554 | |
978.4104 | |
976.1651 | |
999.6215 | |
998.3533 | |
1 004.7323 | |
1 000.2036 | |
987.7602 | |
962.3234 | |
965.8876 | |
979.0417 | |
970.5326 | |
958.8699 | |
950.0856 | |
937.0684 | |
933.1482 | |
940.6074 | |
931.7353 | |
947.2144 | |
946.8488 | |
959.6651 | |
964.9420 | |
962.3670 | |
972.4438 | |
984.0450 | |
964.7165 | |
994.1742 | |
1 007.4266 | |
1 016.7004 | |
1 006.9829 | |
994.2534 | |
1 002.2609 | |
996.0632 | |
987.9014 | |
985.9255 | |
975.1014 | |
964.6646 | |
961.5149 | |
952.9717 | |
943.0220 | |
949.8822 | |
945.7041 | |
944.2422 | |
933.1345 | |
928.5356 | |
928.5982 | |
931.1089 | |
926.8042 | |
911.2618 | |
905.0720 | |
915.9545 | |
920.9941 | |
917.3023 | |
914.5998 | |
910.0391 | |
897.8321 | |
909.1462 | |
904.6757 | |
885.7953 | |
886.8905 | |
889.0093 | |
890.8468 | |
892.3677 | |
888.7729 | |
883.2843 | |
883.7008 | |
883.5941 | |
874.9984 | |
870.5824 | |
866.2927 | |
862.3955 | |
870.3336 | |
872.3966 | |
874.0904 | |
891.2416 | |
873.2778 | |
867.0294 | |
878.9906 | |
882.3094 | |
872.9904 | |
869.8576 | |
878.1448 | |
873.3370 | |
861.8915 | |
867.0460 | |
861.3955 | |
859.9697 | |
845.0109 | |
850.3081 | |
848.8982 | |
843.7146 | |
844.8741 | |
840.4735 | |
841.6153 | |
842.0707 | |
842.1000 | |
839.2473 | |
838.8770 | |
845.6167 | |
851.1112 | |
841.8719 | |
842.6675 | |
837.3407 | |
838.8142 | |
839.6140 | |
839.0100 | |
840.1699 | |
840.3100 | |
841.8359 | |
845.0710 | |
830.4514 | |
842.0286 | |
833.5847 | |
838.3817 | |
838.8678 | |
830.7792 | |
829.7277 | |
824.9723 | |
822.9528 | |
824.0751 | |
827.5450 | |
819.3761 | |
811.4521 | |
828.5157 | |
829.0779 | |
822.8633 | |
831.0016 | |
830.4231 | |
831.8811 | |
838.9490 | |
846.2829 | |
850.9603 | |
851.4336 | |
855.2685 | |
866.1220 | |
869.0794 | |
873.1866 | |
867.6385 | |
865.6993 | |
863.4799 | |
866.5382 | |
867.5520 | |
864.9539 | |
865.6369 | |
856.3419 | |
860.8897 | |
869.4843 | |
870.1913 | |
861.7597 | |
868.4644 | |
871.4124 | |
863.8355 | |
863.1196 | |
863.9284 | |
860.3777 | |
857.9626 | |
858.6759 | |
855.0729 | |
859.5894 | |
865.8785 | |
866.6969 | |
866.6629 | |
856.5307 | |
871.1709 | |
852.7242 | |
855.0246 | |
868.7526 | |
866.8302 | |
860.0050 | |
857.5315 | |
865.3310 | |
858.3602 | |
857.6388 | |
861.8218 | |
874.7956 | |
866.9062 | |
859.6427 | |
857.5022 | |
856.2294 | |
856.0456 | |
857.2213 | |
860.7481 | |
864.7698 | |
866.3368 | |
866.8322 | |
866.8014 | |
860.8584 | |
863.3920 | |
872.2144 | |
872.7092 | |
873.4014 | |
877.5500 | |
878.8126 | |
863.8897 | |
863.6227 | |
869.5814 | |
867.6436 | |
856.1049 | |
852.3008 | |
864.7969 | |
866.6675 | |
862.3584 | |
860.4597 | |
868.3285 | |
867.2251 | |
857.3468 | |
851.9720 | |
841.2505 | |
839.1894 | |
842.9812 | |
836.5182 | |
840.7401 | |
837.7733 | |
833.8622 | |
833.6014 | |
828.8334 | |
829.3910 | |
827.6365 | |
829.3165 | |
828.3211 | |
833.8791 | |
829.7246 | |
824.2242 | |
817.0748 | |
818.5800 | |
822.6444 | |
824.1940 | |
811.8575 | |
821.9947 | |
821.7432 | |
822.2222 | |
816.4898 | |
826.2853 | |
820.2343 | |
825.6903 | |
819.8053 | |
811.5095 | |
818.9802 | |
819.2316 | |
824.8968 | |
812.4431 | |
814.2640 | |
816.5921 | |
825.9335 | |
823.0690 | |
821.2060 | |
830.0609 | |
828.8148 | |
821.4243 | |
817.5612 | |
818.7266 | |
817.8833 | |
806.4688 | |
801.7817 | |
799.8642 | |
803.8970 | |
801.0904 | |
808.6975 | |
807.3905 | |
815.6861 | |
817.1328 | |
815.7162 | |
811.6385 | |
821.9690 | |
815.2499 | |
811.4212 | |
817.5272 | |
813.3910 | |
812.2780 | |
819.1113 | |
827.4970 | |
817.1945 | |
810.7440 | |
803.7110 | |
802.1988 | |
797.1975 | |
801.6673 | |
805.5625 | |
805.6994 | |
806.2382 | |
810.3144 | |
808.3776 | |
822.5377 | |
818.3830 | |
826.6222 | |
830.1876 | |
833.9799 | |
838.9944 | |
839.4906 | |
840.0514 | |
838.6112 | |
839.6107 | |
834.9246 | |
825.6858 | |
836.9145 | |
835.9866 | |
826.7201 | |
825.8718 | |
818.3808 | |
823.3749 | |
830.0040 | |
832.5868 | |
816.3277 | |
819.2389 | |
817.2641 | |
809.1861 | |
810.1499 | |
804.7171 | |
798.6315 | |
804.8050 | |
813.3290 | |
813.2681 | |
808.5636 | |
812.4454 | |
798.4428 | |
796.0100 | |
796.6644 | |
810.0325 | |
816.3689 | |
806.6599 | |
806.1150 | |
805.6991 | |
802.8783 | |
822.7557 | |
819.8689 | |
826.1845 | |
837.2277 | |
829.3648 | |
828.4392 | |
818.6704 | |
818.4400 | |
822.4961 | |
821.4546 | |
827.5474 | |
828.0129 | |
821.4867 | |
822.7085 | |
813.6343 | |
818.8245 | |
806.5148 | |
808.4439 | |
809.8661 | |
821.0063 | |
818.0983 | |
813.0742 | |
824.5660 | |
830.0961 | |
820.3728 | |
821.6415 | |
824.2558 | |
838.0762 | |
842.6166 | |
853.6454 | |
854.2619 | |
866.6467 | |
865.2431 | |
858.3449 | |
861.5684 | |
858.5161 | |
861.2379 | |
853.2769 | |
855.6925 | |
849.8525 | |
845.8413 | |
844.7484 | |
854.6022 | |
851.7489 | |
852.4648 | |
858.3770 | |
868.5748 | |
873.4193 | |
882.0071 | |
875.6629 | |
862.4340 | |
853.8124 | |
847.2096 | |
839.7282 | |
843.4751 | |
835.9090 | |
830.0498 | |
831.3900 | |
835.4125 | |
838.8061 | |
832.3445 | |
818.2737 | |
819.8097 | |
820.0790 | |
812.9081 | |
814.1896 | |
814.0719 | |
812.6649 | |
819.0985 | |
821.4732 | |
836.7463 | |
834.8506 | |
840.9177 | |
843.2737 | |
837.9304 | |
847.5458 | |
839.5924 | |
840.9960 | |
848.3496 | |
853.1681 | |
841.2695 | |
837.0802 | |
834.7769 | |
833.9741 | |
824.0530 | |
830.0850 | |
828.8999 | |
822.1036 | |
819.0941 | |
819.0998 | |
817.8589 | |
811.0780 | |
807.6080 | |
802.8269 | |
800.7825 | |
801.1582 | |
804.1618 | |
811.5232 | |
815.2397 | |
806.4258 | |
807.1480 | |
815.4415 | |
811.5605 | |
809.8292 | |
814.6022 | |
804.1399 | |
810.3780 | |
811.5501 | |
831.2197 | |
831.9388 | |
833.7790 | |
838.4060 | |
846.3810 | |
850.6693 | |
855.4033 | |
845.5761 | |
841.8590 | |
834.3762 | |
826.5291 | |
834.7138 | |
841.2910 | |
834.9327 | |
826.1744 | |
821.8582 | |
820.0327 | |
814.2718 | |
811.1530 | |
816.1737 | |
818.4589 | |
825.8896 | |
830.2400 | |
826.4265 | |
828.8354 | |
820.9845 | |
810.4883 | |
811.8629 | |
816.4425 | |
814.8888 | |
814.0933 | |
814.0855 | |
817.2223 | |
817.1739 | |
819.2214 | |
823.0627 | |
825.2222 | |
829.2042 | |
829.3695 | |
838.0346 | |
847.7258 | |
848.1616 | |
844.8490 | |
840.7029 | |
841.6666 | |
849.6662 | |
842.8826 | |
844.9585 | |
849.7572 | |
847.3214 | |
833.4817 | |
836.7516 | |
837.8655 | |
832.3374 | |
837.4074 | |
838.4386 | |
843.4813 | |
842.2358 | |
849.0332 | |
847.7894 | |
857.5029 | |
855.0569 | |
857.9743 | |
855.2970 | |
861.2297 | |
859.7779 | |
855.1780 | |
859.1497 | |
856.6681 | |
855.3494 | |
864.6372 | |
869.4217 | |
875.3683 | |
882.5692 | |
879.5175 | |
877.5678 | |
886.9528 | |
889.0991 | |
895.9800 | |
898.5296 | |
909.5322 | |
898.9238 | |
897.0373 | |
895.6084 | |
891.1640 | |
890.2606 | |
896.0515 | |
888.8489 | |
896.4886 | |
903.9635 | |
905.6306 | |
917.7818 | |
896.6940 | |
894.4461 | |
891.6212 | |
878.0779 | |
875.0764 | |
876.3593 | |
872.7377 | |
884.2202 | |
880.0409 | |
879.0650 | |
865.7339 | |
860.4797 | |
865.4213 | |
871.5568 | |
879.4691 | |
879.0274 | |
882.7889 | |
888.3485 | |
888.2897 | |
887.5274 | |
889.7117 | |
891.1078 | |
898.0363 | |
903.7936 | |
908.8984 | |
903.4431 | |
905.8159 | |
912.0421 | |
912.2195 | |
913.3233 | |
907.5752 | |
906.9601 | |
905.5009 | |
906.5709 | |
909.0496 | |
912.3369 | |
911.5484 | |
906.4814 | |
898.4434 | |
902.6297 | |
906.0589 | |
910.6219 | |
913.1911 | |
916.8787 | |
923.2253 | |
918.4746 | |
917.2624 | |
912.2801 | |
913.2619 | |
914.1136 | |
910.1539 | |
900.9307 | |
900.0084 | |
903.0728 | |
892.4402 | |
891.3808 | |
888.8481 | |
898.1535 | |
896.1641 | |
893.0684 | |
897.9645 | |
896.8776 | |
890.8161 | |
892.5682 | |
894.0744 | |
890.3887 | |
891.8597 | |
899.2985 | |
885.2796 | |
880.1699 | |
887.0290 | |
878.1004 | |
873.4496 | |
880.5119 | |
887.9517 | |
895.0819 | |
904.0350 | |
911.7207 | |
901.0427 | |
909.5912 | |
899.5602 | |
872.4731 | |
885.6886 | |
890.8442 | |
896.1082 | |
894.5584 | |
890.2273 | |
872.9739 | |
873.3788 | |
870.9905 | |
862.6432 | |
867.2390 | |
873.9897 | |
876.9495 | |
877.1153 | |
877.3070 | |
874.2830 | |
879.1637 | |
874.0638 | |
876.5713 | |
872.0352 | |
875.4018 | |
873.3990 | |
865.1526 | |
863.0873 | |
881.8040 | |
884.9841 | |
888.4326 | |
882.5741 | |
884.8049 | |
876.4353 | |
877.8658 | |
866.3637 | |
874.8631 | |
873.6809 | |
866.3732 | |
868.6960 | |
875.1945 | |
883.9145 | |
876.4679 | |
876.0704 | |
869.6877 | |
879.4012 | |
869.2063 | |
871.6550 | |
864.9164 | |
865.2114 | |
863.5564 | |
857.8904 | |
856.8665 | |
856.0428 | |
867.6508 | |
870.7356 | |
867.6305 | |
872.2687 | |
880.7364 | |
871.2944 | |
871.6018 | |
860.8702 | |
867.1280 | |
873.8830 | |
882.1021 | |
869.5502 | |
878.6618 | |
866.9754 | |
857.4002 | |
879.0639 | |
870.3081 | |
867.7953 | |
862.4950 | |
829.1191 | |
822.6974 | |
815.3203 | |
807.2271 | |
809.0135 | |
801.0163 | |
804.3768 | |
811.9661 | |
808.9759 | |
811.9111 | |
809.2661 | |
821.4895 | |
814.9215 | |
819.7955 | |
822.2704 | |
827.4185 | |
820.6422 | |
808.8727 | |
807.1107 | |
824.1446 | |
830.4523 | |
843.7649 | |
831.0710 | |
828.9894 | |
840.3428 | |
832.6677 | |
833.0529 | |
838.1896 | |
845.7469 | |
844.4633 | |
840.9416 | |
836.0869 | |
830.5588 | |
841.3466 | |
849.8796 | |
858.8164 | |
862.5728 | |
865.2477 | |
861.0264 | |
864.2977 | |
850.6720 | |
849.0310 | |
863.1749 | |
866.9290 | |
891.5413 | |
869.8548 | |
882.3176 | |
874.7855 | |
861.8043 | |
855.7627 | |
860.5501 | |
861.2212 | |
858.0470 | |
846.0757 | |
857.5070 | |
896.2434 | |
882.8949 | |
876.4637 | |
867.6192 | |
917.7752 | |
918.4898 | |
932.5525 | |
1 000.1329 | |
1 013.3425 | |
976.4999 | |
940.4304 | |
922.9730 | |
921.1639 | |
932.4612 | |
912.5165 | |
913.2497 | |
895.4997 | |
887.4419 | |
906.6273 | |
927.6094 | |
964.9424 | |
949.5162 | |
981.7700 | |
932.9737 | |
887.9493 | |
856.3153 | |
952.4985 | |
889.3644 | |
839.5557 | |
871.3019 | |
828.4275 | |
797.4827 | |
776.4733 | |
756.5616 | |
780.3293 | |
761.4961 | |
738.5449 | |
732.2516 | |
740.6948 | |
738.5243 | |
750.1746 | |
741.5852 | |
763.8106 | |
769.9457 | |
758.8867 | |
756.2150 | |
757.5222 | |
750.5309 | |
769.4805 | |
760.1505 | |
763.2496 | |
741.0983 | |
731.3575 | |
735.3970 | |
721.5615 | |
705.8376 | |
717.8089 | |
719.0646 | |
751.2870 | |
699.9653 | |
680.3086 | |
674.4468 | |
669.1888 | |
666.6132 | |
666.2010 | |
668.1795 | |
656.2690 | |
655.6007 | |
655.2182 | |
651.1670 | |
646.6291 | |
638.6623 | |
641.5403 | |
637.7597 | |
644.8501 | |
635.0560 | |
629.1269 | |
625.9969 | |
625.4989 | |
625.1783 | |
626.2641 | |
621.8441 | |
618.5300 | |
613.7363 | |
613.0979 | |
616.3896 | |
615.4561 | |
617.4327 | |
617.2068 | |
611.1610 | |
609.5844 | |
609.7383 | |
606.8484 | |
605.3924 | |
606.0168 | |
604.6435 | |
602.5749 | |
604.0003 | |
604.3097 | |
606.4379 | |
607.8470 | |
609.1756 | |
609.4468 | |
609.2910 | |
612.4708 | |
612.2246 | |
614.9053 | |
616.1338 | |
616.8640 | |
618.5052 | |
618.2898 | |
618.2608 | |
621.2198 | |
614.4023 | |
610.9754 | |
608.9044 | |
609.8745 | |
610.8651 | |
611.3889 | |
608.8210 | |
610.2668 | |
604.3665 | |
602.8037 | |
599.8537 | |
599.7757 | |
601.4879 | |
600.4041 | |
600.6925 | |
599.8137 | |
601.4295 | |
604.8934 | |
608.7194 | |
603.2930 | |
605.9401 | |
597.8183 | |
595.4806 | |
602.1882 | |
607.6120 | |
610.8789 | |
611.1177 | |
608.8988 | |
610.9512 | |
611.6617 | |
605.2334 | |
599.9511 | |
597.8642 | |
598.2780 | |
596.1036 | |
599.7612 | |
601.5805 | |
599.9383 | |
598.8775 | |
599.4110 | |
599.8253 | |
596.3046 | |
591.6129 | |
596.5165 | |
592.3723 | |
596.8539 | |
593.7281 | |
600.5391 | |
602.6957 | |
599.1272 | |
602.6896 | |
599.1782 | |
597.1809 | |
594.9079 | |
599.3483 | |
591.7697 | |
595.5069 | |
605.7418 | |
602.5973 | |
598.0445 | |
608.5104 | |
608.3717 | |
611.2745 | |
614.7206 | |
614.2437 | |
613.1662 | |
611.5131 | |
608.1004 | |
616.6781 | |
614.4062 | |
624.0571 | |
619.5321 | |
615.9462 | |
615.0607 | |
612.4536 | |
611.3930 | |
611.9945 | |
613.8481 | |
613.2480 | |
613.2145 | |
611.6818 | |
614.5499 | |
617.8462 | |
616.2274 | |
613.9356 | |
614.6020 | |
612.7857 | |
604.5419 | |
603.3334 | |
604.0776 | |
605.4737 | |
603.2658 | |
604.4406 | |
608.5441 | |
608.6468 | |
611.2116 | |
607.0754 | |
615.7403 | |
614.9479 | |
608.1500 | |
615.6210 | |
618.5226 | |
616.1997 | |
618.2649 | |
618.3633 | |
624.4771 | |
624.5768 | |
626.8576 | |
626.4365 | |
631.8313 | |
634.5301 | |
640.2610 | |
634.0416 | |
637.8603 | |
643.3962 | |
644.7692 | |
636.8080 | |
639.1522 | |
647.1553 | |
661.0040 | |
669.7671 | |
671.7645 | |
681.7063 | |
682.0588 | |
682.4928 | |
681.7302 | |
679.4525 | |
678.8085 | |
674.7979 | |
675.5559 | |
671.9128 | |
674.5195 | |
676.1541 | |
674.2274 | |
677.9362 | |
674.7785 | |
681.3257 | |
676.6390 | |
672.0105 | |
674.1487 | |
671.6544 | |
675.3647 | |
680.8305 | |
683.3538 | |
686.5683 | |
684.7022 | |
689.4993 | |
689.2976 | |
680.2744 | |
687.1103 | |
682.7524 | |
680.4609 | |
683.5033 | |
687.1980 | |
688.1811 |