Historis Dolar Singapura / Dolar Amerika Serikat

Sejarah kurs harian SGD /USD sejak Selasa, 15 Mei 2001.

Maksimum dicapai pada

1 Dolar Singapura = 0.8321 Dolar Amerika Serikat

minimum pada

1 Dolar Singapura = 0.5393 Dolar Amerika Serikat

sejarah harga USD / SGD

Date SGD/USD
0.7540
0.7520
0.7542
0.7520
0.7460
0.7458
0.7418
0.7463
0.7434
0.7405
0.7532
0.7568
0.7562
0.7503
0.7507
0.7534
0.7515
0.7517
0.7573
0.7518
0.7504
0.7496
0.7481
0.7464
0.7442
0.7433
0.7422
0.7328
0.7345
0.7361
0.7369
0.7354
0.7294
0.7342
0.7329
0.7317
0.7350
0.7297
0.7310
0.7279
0.7265
0.7257
0.7202
0.7191
0.7184
0.7177
0.7189
0.7200
0.7206
0.7101
0.7022
0.7051
0.7055
0.7061
0.7041
0.7037
0.7068
0.6985
0.7021
0.6864
0.7029
0.7216
0.7202
0.7149
0.7197
0.7199
0.7298
0.7366
0.7425
0.7425
0.7412
0.7417
0.7377
0.7376
0.7353
0.7317
0.7326
0.7350
0.7350
0.7362
0.7341
0.7346
0.7304
0.7239
0.7235
0.7260
0.7269
0.7244
0.7186
0.7202
0.7208
0.7206
0.7219
0.7298
0.7345
0.7373
0.7353
0.7375
0.7389
0.7295
0.7322
0.7318
0.7272
0.7270
0.7299
0.7334
0.7346
0.7373
0.7392
0.7381
0.7378
0.7408
0.7400
0.7367
0.7382
0.7412
0.7371
0.7350
0.7391
0.7390
0.7357
0.7389
0.7376
0.7338
0.7280
0.7285
0.7277
0.7318
0.7274
0.7291
0.7222
0.7273
0.7229
0.7244
0.7267
0.7225
0.7289
0.7320
0.7272
0.7251
0.7289
0.7341
0.7305
0.7264
0.7308
0.7347
0.7324
0.7343
0.7377
0.7305
0.7343
0.7400
0.7485
0.7482
0.7446
0.7461
0.7486
0.7491
0.7543
0.7544
0.7634
0.7625
0.7616
0.7644
0.7596
0.7620
0.7586
0.7597
0.7608
0.7559
0.7561
0.7631
0.7578
0.7562
0.7507
0.7477
0.7441
0.7415
0.7400
0.7423
0.7427
0.7369
0.7341
0.7341
0.7351
0.7347
0.7393
0.7335
0.7342
0.7402
0.7422
0.7427
0.7368
0.7379
0.7348
0.7334
0.7340
0.7376
0.7340
0.7296
0.7220
0.7236
0.7202
0.7207
0.7223
0.7239
0.7209
0.7212
0.7155
0.7114
0.7162
0.7181
0.7152
0.7120
0.7160
0.7176
0.7161
0.7065
0.7080
0.7122
0.7054
0.7022
0.7095
0.7041
0.7062
0.6996
0.6968
0.6897
0.6913
0.6902
0.7026
0.7051
0.7023
0.7027
0.7072
0.7195
0.7189
0.7175
0.7201
0.7273
0.7329
0.7352
0.7343
0.7374
0.7369
0.7355
0.7403
0.7447
0.7426
0.7452
0.7343
0.7414
0.7416
0.7434
0.7343
0.7442
0.7377
0.7300
0.7268
0.7243
0.7284
0.7353
0.7446
0.7406
0.7349
0.7409
0.7416
0.7303
0.7380
0.7266
0.7236
0.7123
0.7108
0.7159
0.7129
0.7017
0.6995
0.6943
0.6956
0.7063
0.7113
0.7071
0.7094
0.7159
0.7089
0.7079
0.7033
0.7028
0.7150
0.7178
0.7205
0.7152
0.7027
0.7002
0.7101
0.7108
0.7009
0.7089
0.7091
0.7104
0.7236
0.7263
0.7300
0.7298
0.7377
0.7418
0.7425
0.7488
0.7431
0.7384
0.7384
0.7460
0.7536
0.7487
0.7509
0.7525
0.7420
0.7294
0.7389
0.7273
0.7308
0.7190
0.7247
0.7327
0.7355
0.7373
0.7388
0.7394
0.7438
0.7510
0.7493
0.7496
0.7553
0.7587
0.7619
0.7576
0.7659
0.7678
0.7702
0.7750
0.7752
0.7845
0.7869
0.7860
0.7829
0.7848
0.7878
0.7912
0.7949
0.8003
0.7999
0.8032
0.7997
0.8023
0.8053
0.8065
0.8057
0.8021
0.8017
0.8008
0.7994
0.7997
0.7960
0.7978
0.7995
0.7998
0.7994
0.7958
0.7983
0.7985
0.7942
0.7951
0.7863
0.7905
0.7884
0.7874
0.7911
0.7942
0.7873
0.7838
0.7832
0.7836
0.7906
0.7888
0.7889
0.7890
0.7965
0.8004
0.7961
0.8000
0.8023
0.8007
0.8047
0.8083
0.8055
0.8036
0.8013
0.7962
0.7995
0.7916
0.7872
0.7850
0.7810
0.7841
0.7923
0.7882
0.7895
0.7919
0.7917
0.7811
0.7902
0.7834
0.7974
0.7962
0.7963
0.7928
0.7967
0.8061
0.8117
0.8100
0.8067
0.8075
0.8053
0.8063
0.8033
0.8005
0.8010
0.8037
0.8072
0.8074
0.8061
0.8068
0.8078
0.8141
0.8159
0.8149
0.8187
0.8190
0.8198
0.8186
0.8205
0.8183
0.8166
0.8177
0.8163
0.8189
0.8186
0.8186
0.8126
0.8135
0.8141
0.8169
0.8091
0.8020
0.7991
0.7976
0.8030
0.8057
0.8021
0.7926
0.7902
0.7866
0.7891
0.7793
0.7864
0.7799
0.7767
0.7834
0.7862
0.7957
0.8019
0.8085
0.8007
0.7995
0.7926
0.7967
0.7944
0.7954
0.7930
0.7955
0.7951
0.7988
0.7969
0.8007
0.7943
0.7896
0.7747
0.7710
0.7708
0.7736
0.7656
0.7695
0.7810
0.7694
0.7677
0.7757
0.7873
0.7995
0.7892
0.7883
0.7819
0.7619
0.7704
0.7929
0.8101
0.8292
0.8292
0.8282
0.8305
0.8208
0.8319
0.8283
0.8209
0.8158
0.8153
0.8054
0.8088
0.8084
0.8131
0.8098
0.8009
0.8000
0.8110
0.8177
0.8093
0.8009
0.7960
0.7935
0.7922
0.7887
0.7886
0.7906
0.7866
0.7841
0.7800
0.7845
0.7812
0.7798
0.7768
0.7690
0.7785
0.7688
0.7593
0.7657
0.7659
0.7572
0.7704
0.7679
0.7767
0.7742
0.7740
0.7690
0.7656
0.7610
0.7568
0.7499
0.7477
0.7436
0.7386
0.7374
0.7343
0.7421
0.7396
0.7336
0.7258
0.7232
0.7175
0.7212
0.7270
0.7167
0.7061
0.7143
0.7105
0.7190
0.7246
0.7289
0.7312
0.7246
0.7190
0.7157
0.7148
0.7126
0.7156
0.7148
0.7111
0.7099
0.7085
0.7031
0.7082
0.7144
0.7195
0.7206
0.7153
0.7112
0.7121
0.7186
0.7190
0.7225
0.7220
0.7220
0.7215
0.7151
0.7169
0.7191
0.7156
0.7089
0.7052
0.7057
0.7024
0.6972
0.6933
0.6938
0.6889
0.6934
0.6977
0.6945
0.6941
0.6831
0.6863
0.6880
0.6856
0.6853
0.6858
0.6944
0.6922
0.6820
0.6841
0.6763
0.6688
0.6627
0.6601
0.6639
0.6572
0.6621
0.6532
0.6450
0.6428
0.6545
0.6603
0.6696
0.6599
0.6669
0.6698
0.6725
0.6792
0.6945
0.6904
0.6778
0.6640
0.6534
0.6606
0.6570
0.6717
0.6775
0.6618
0.6763
0.6805
0.6823
0.6990
0.7066
0.6978
0.6998
0.7034
0.7059
0.7075
0.7095
0.7284
0.7339
0.7396
0.7384
0.7330
0.7350
0.7305
0.7276
0.7337
0.7334
0.7346
0.7301
0.7310
0.7352
0.7341
0.7386
0.7364
0.7241
0.7250
0.7196
0.7239
0.7205
0.7181
0.7113
0.7081
0.7051
0.7071
0.7037
0.6930
0.6995
0.6968
0.6957
0.6882
0.6845
0.6946
0.6901
0.6937
0.6906
0.6901
0.6895
0.6888
0.6818
0.6830
0.6795
0.6768
0.6668
0.6601
0.6561
0.6562
0.6579
0.6547
0.6581
0.6602
0.6604
0.6632
0.6594
0.6580
0.6561
0.6505
0.6506
0.6483
0.6537
0.6546
0.6551
0.6597
0.6606
0.6580
0.6611
0.6606
0.6606
0.6582
0.6592
0.6553
0.6551
0.6536
0.6545
0.6525
0.6495
0.6518
0.6496
0.6502
0.6485
0.6506
0.6504
0.6492
0.6471
0.6479
0.6487
0.6453
0.6422
0.6416
0.6383
0.6405
0.6344
0.6313
0.6287
0.6307
0.6308
0.6297
0.6347
0.6373
0.6341
0.6366
0.6327
0.6355
0.6336
0.6305
0.6269
0.6353
0.6310
0.6252
0.6260
0.6272
0.6352
0.6330
0.6300
0.6321
0.6379
0.6327
0.6304
0.6238
0.6222
0.6188
0.6178
0.6196
0.6146
0.6147
0.6165
0.6138
0.6137
0.6145
0.6135
0.6171
0.6126
0.6118
0.6017
0.6003
0.6013
0.5950
0.5929
0.5902
0.5888
0.5864
0.5882
0.5901
0.5902
0.5910
0.5934
0.5897
0.5921
0.5944
0.5967
0.5976
0.5949
0.6000
0.6029
0.6053
0.6027
0.6015
0.5931
0.5896
0.5904
0.5969
0.5977
0.5957
0.6015
0.6021
0.6024
0.6029
0.6082
0.6107
0.6076
0.6043
0.6064
0.6003
0.6060
0.6135
0.6158
0.6149
0.6153
0.6107
0.6098
0.6098
0.6111
0.6123
0.6117
0.6079
0.6104
0.6099
0.6086
0.6071
0.6119
0.6108
0.6078
0.6057
0.6055
0.5999
0.6012
0.5958
0.5951
0.5929
0.5906
0.5919
0.5889
0.5864
0.5832
0.5852
0.5829
0.5824
0.5821
0.5808
0.5881
0.5894
0.5834
0.5851
0.5813
0.5807
0.5869
0.5887
0.5830
0.5794
0.5792
0.5876
0.5893
0.5959
0.5988
0.5957
0.5919
0.5919
0.5854
0.5847
0.5877
0.5902
0.5969
0.5940
0.5903
0.5899
0.5859
0.5912
0.5887
0.5873
0.5853
0.5849
0.5841
0.5802
0.5803
0.5795
0.5764
0.5737
0.5739
0.5735
0.5802
0.5793
0.5777
0.5789
0.5695
0.5692
0.5707
0.5729
0.5709
0.5701
0.5677
0.5715
0.5690
0.5698
0.5695
0.5675
0.5751
0.5785
0.5794
0.5787
0.5806
0.5795
0.5766
0.5672
0.5627
0.5647
0.5615
0.5608
0.5670
0.5663
0.5679
0.5765
0.5758
0.5751
0.5698
0.5692
0.5739
0.5786
0.5773
0.5756
0.5758
0.5762
0.5747
0.5716
0.5667
0.5644
0.5640
0.5670
0.5681
0.5671
0.5621
0.5611
0.5552
0.5580
0.5623
0.5623
0.5614
0.5712
0.5716
0.5688
0.5713
0.5686
0.5696
0.5661
0.5768
0.5750
0.5674
0.5657
0.5661
0.5588
0.5580
0.5598
0.5562
0.5580
0.5544
0.5550
0.5530
0.5510
0.5448
0.5446
0.5419
0.5440
0.5475
0.5493
0.5472
0.5460
0.5473
0.5460
0.5451
0.5451
0.5453
0.5453
0.5418
0.5409
0.5437
0.5440
0.5455
0.5448
0.5452
0.5430
0.5486
0.5490
0.5463
0.5471
0.5525
0.5578
0.5655
0.5670
0.5771
0.5714
0.5748
0.5720
0.5693
0.5691
0.5613
0.5544
0.5479
0.5445
0.5469
0.5487
0.5498
0.5504
0.5517
0.5510
0.5521
0.5522