Sejarah kurs harian SGD /ZAR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Singapura = 14.6022 Rand Afrika Selatan
minimum pada
1 Dolar Singapura = 3.4339 Rand Afrika Selatan
Date | SGD/ZAR |
---|---|
14.0891 | |
13.9252 | |
13.8324 | |
14.0113 | |
14.0385 | |
14.1556 | |
14.0360 | |
14.1832 | |
14.3311 | |
14.0881 | |
14.0869 | |
14.1474 | |
14.0398 | |
14.3099 | |
14.0022 | |
13.9908 | |
13.8848 | |
13.9574 | |
13.8906 | |
14.1986 | |
14.0652 | |
13.9635 | |
13.7079 | |
13.7580 | |
13.5461 | |
13.8107 | |
13.8735 | |
13.7253 | |
14.1052 | |
13.9929 | |
13.7459 | |
13.9503 | |
13.8829 | |
14.1139 | |
13.7170 | |
13.9802 | |
14.0741 | |
13.9544 | |
13.4402 | |
13.3193 | |
13.6444 | |
13.9893 | |
13.8887 | |
13.7838 | |
13.5599 | |
13.8142 | |
14.2847 | |
14.5234 | |
14.3101 | |
14.2307 | |
13.8211 | |
13.7617 | |
13.6209 | |
13.7259 | |
13.5231 | |
13.5451 | |
13.6730 | |
13.5389 | |
13.4433 | |
13.3001 | |
13.2314 | |
13.0339 | |
12.9219 | |
12.7413 | |
12.6834 | |
12.6451 | |
12.7897 | |
12.9839 | |
12.8671 | |
12.4305 | |
12.5482 | |
12.6045 | |
12.6452 | |
12.9638 | |
12.9510 | |
12.7152 | |
12.5863 | |
12.4015 | |
12.5860 | |
12.5523 | |
12.2623 | |
12.2490 | |
12.0761 | |
12.1700 | |
11.9256 | |
12.0770 | |
12.0148 | |
12.1174 | |
12.2582 | |
12.1615 | |
11.7118 | |
11.4488 | |
11.5501 | |
11.5814 | |
11.2267 | |
11.3334 | |
11.4866 | |
11.6082 | |
11.6926 | |
11.6324 | |
11.4305 | |
11.0003 | |
11.0733 | |
11.2697 | |
11.3444 | |
11.2569 | |
11.2194 | |
11.5394 | |
11.3793 | |
11.3513 | |
11.4186 | |
11.5606 | |
11.7340 | |
11.4590 | |
11.5382 | |
11.7107 | |
11.6232 | |
11.7930 | |
11.6207 | |
11.2441 | |
11.0723 | |
11.4436 | |
10.9220 | |
10.8829 | |
11.1164 | |
11.0859 | |
11.0460 | |
10.9240 | |
10.5400 | |
10.6101 | |
10.8958 | |
11.1658 | |
10.9497 | |
10.8924 | |
10.6930 | |
10.8875 | |
10.6763 | |
10.6529 | |
10.5997 | |
10.6221 | |
10.5849 | |
10.3822 | |
10.2290 | |
10.3894 | |
10.4864 | |
10.5605 | |
10.5896 | |
10.8327 | |
10.7701 | |
10.6908 | |
10.8735 | |
10.8535 | |
11.0687 | |
10.9940 | |
11.0504 | |
11.5031 | |
11.2981 | |
11.1069 | |
10.9265 | |
11.1609 | |
11.3071 | |
11.4743 | |
11.3936 | |
11.6655 | |
11.1335 | |
11.0062 | |
10.9653 | |
11.2678 | |
11.3449 | |
11.5253 | |
11.4499 | |
11.3850 | |
11.4253 | |
11.8722 | |
11.9044 | |
12.1643 | |
12.1648 | |
12.1928 | |
12.4190 | |
12.3302 | |
12.2096 | |
12.2314 | |
12.4667 | |
12.3784 | |
12.8046 | |
12.8779 | |
12.5010 | |
11.9040 | |
11.9725 | |
12.1089 | |
12.2018 | |
12.3866 | |
12.4318 | |
12.3075 | |
12.0088 | |
12.3461 | |
12.3893 | |
12.9358 | |
12.9946 | |
13.0543 | |
13.2436 | |
13.2233 | |
12.8029 | |
13.0381 | |
12.5792 | |
12.1973 | |
11.6764 | |
11.5847 | |
11.0927 | |
10.8170 | |
10.7878 | |
10.7777 | |
10.8616 | |
10.7516 | |
10.7701 | |
10.6864 | |
10.5374 | |
10.4671 | |
10.4859 | |
10.6089 | |
10.7891 | |
10.6460 | |
10.8221 | |
10.8864 | |
10.9519 | |
10.8830 | |
10.6959 | |
10.8438 | |
10.8245 | |
10.9908 | |
10.9584 | |
10.8078 | |
10.6602 | |
10.7004 | |
10.9582 | |
11.0011 | |
11.1451 | |
11.0237 | |
10.7996 | |
10.3389 | |
10.1872 | |
10.2516 | |
10.4289 | |
10.4313 | |
10.6173 | |
10.8094 | |
10.8513 | |
10.5833 | |
10.5000 | |
10.4525 | |
10.4640 | |
10.6059 | |
10.5221 | |
10.4447 | |
10.3862 | |
10.4232 | |
10.4712 | |
10.6048 | |
10.6854 | |
10.5512 | |
10.4857 | |
10.2559 | |
10.4007 | |
10.1383 | |
9.9215 | |
10.0995 | |
10.1715 | |
10.1881 | |
10.2363 | |
10.5381 | |
10.6173 | |
10.4822 | |
10.4551 | |
10.0258 | |
10.1255 | |
10.2273 | |
10.4484 | |
10.2942 | |
10.6305 | |
10.3812 | |
10.4272 | |
10.7404 | |
10.3638 | |
10.5177 | |
10.8923 | |
11.0231 | |
10.8357 | |
10.3990 | |
10.6041 | |
10.4746 | |
9.8180 | |
9.6677 | |
9.8600 | |
9.7081 | |
9.8951 | |
10.1083 | |
9.9484 | |
10.1162 | |
9.8514 | |
9.4067 | |
9.2762 | |
9.4556 | |
9.2318 | |
9.3898 | |
9.3874 | |
9.3108 | |
9.1988 | |
9.2222 | |
9.0295 | |
8.8984 | |
9.1323 | |
9.0108 | |
8.9771 | |
8.7914 | |
8.8833 | |
9.0011 | |
9.1668 | |
9.1230 | |
9.1360 | |
9.3022 | |
9.2994 | |
9.2724 | |
9.3734 | |
9.4400 | |
10.0711 | |
10.0475 | |
10.2152 | |
10.3560 | |
10.6243 | |
10.3548 | |
10.3289 | |
10.0638 | |
9.8565 | |
10.1278 | |
9.9840 | |
9.8750 | |
9.8702 | |
9.6311 | |
9.5489 | |
9.6543 | |
9.6737 | |
9.7626 | |
9.7063 | |
9.7175 | |
9.5171 | |
9.4536 | |
9.7192 | |
9.5584 | |
9.2698 | |
9.3728 | |
9.2639 | |
9.1933 | |
9.3703 | |
9.5554 | |
9.4313 | |
9.6770 | |
9.5915 | |
9.3315 | |
9.5074 | |
9.9007 | |
9.8132 | |
9.1467 | |
9.0540 | |
9.2752 | |
9.2143 | |
9.2624 | |
9.1936 | |
9.3542 | |
9.4300 | |
9.5123 | |
9.5047 | |
9.5645 | |
9.4974 | |
9.4597 | |
9.6777 | |
9.7562 | |
9.5719 | |
9.6774 | |
9.6631 | |
9.9929 | |
10.1768 | |
9.6147 | |
9.6823 | |
9.9814 | |
10.1765 | |
10.0259 | |
9.9638 | |
10.0694 | |
10.2657 | |
10.4876 | |
10.5936 | |
10.5894 | |
10.0472 | |
9.8945 | |
10.0805 | |
10.3525 | |
10.5411 | |
10.6105 | |
10.7291 | |
10.8061 | |
11.3153 | |
11.0635 | |
11.1083 | |
11.2496 | |
11.3546 | |
11.3828 | |
11.0761 | |
10.9792 | |
10.5642 | |
10.6324 | |
10.7252 | |
11.1436 | |
10.9323 | |
11.2962 | |
11.2561 | |
11.0806 | |
11.2624 | |
11.2641 | |
10.9688 | |
11.3607 | |
11.3274 | |
11.2522 | |
11.5319 | |
11.5893 | |
11.2014 | |
10.9683 | |
10.8249 | |
10.6723 | |
11.1521 | |
10.3062 | |
10.1327 | |
9.8801 | |
10.0929 | |
10.0304 | |
9.8642 | |
9.7895 | |
9.5468 | |
9.5376 | |
9.5822 | |
9.8293 | |
9.5438 | |
9.5956 | |
9.7722 | |
9.4212 | |
9.3450 | |
9.1577 | |
9.1505 | |
9.2139 | |
9.2246 | |
9.0651 | |
9.1833 | |
9.1754 | |
9.0810 | |
9.0721 | |
9.2139 | |
9.2299 | |
9.0408 | |
8.8943 | |
8.9418 | |
9.0235 | |
9.0565 | |
9.0459 | |
8.9994 | |
8.8329 | |
8.7272 | |
8.8164 | |
8.7131 | |
8.9242 | |
8.7625 | |
8.6081 | |
8.5528 | |
8.5960 | |
8.5492 | |
8.5236 | |
8.5141 | |
8.7218 | |
8.6303 | |
8.7770 | |
8.7757 | |
8.7826 | |
8.9049 | |
8.7151 | |
8.4306 | |
8.4499 | |
8.5614 | |
8.7356 | |
8.5781 | |
8.5856 | |
8.6872 | |
8.6833 | |
8.7983 | |
8.8403 | |
8.7855 | |
8.6871 | |
8.5760 | |
8.5406 | |
8.5666 | |
8.5183 | |
8.5044 | |
8.5517 | |
8.4974 | |
8.5627 | |
8.6090 | |
8.6375 | |
8.5175 | |
8.4889 | |
8.5775 | |
8.5024 | |
8.4853 | |
8.2523 | |
8.2830 | |
8.2845 | |
8.4156 | |
8.4584 | |
8.3804 | |
8.3893 | |
8.3632 | |
8.3855 | |
8.5279 | |
8.5005 | |
8.4765 | |
8.5562 | |
8.5603 | |
8.6001 | |
8.7496 | |
8.8125 | |
8.7011 | |
8.5016 | |
8.5252 | |
8.3980 | |
8.2417 | |
8.1619 | |
8.1999 | |
8.3034 | |
8.1639 | |
8.0726 | |
8.1419 | |
8.3075 | |
8.1627 | |
7.9383 | |
7.9205 | |
7.9662 | |
8.0189 | |
7.9920 | |
7.8760 | |
7.7790 | |
7.8496 | |
8.0553 | |
8.0444 | |
7.9735 | |
7.8197 | |
7.7563 | |
7.7294 | |
7.7908 | |
7.8467 | |
7.9621 | |
7.8341 | |
7.9254 | |
7.9359 | |
8.0664 | |
7.8884 | |
7.6101 | |
7.5107 | |
7.3678 | |
7.2805 | |
7.3039 | |
7.4416 | |
7.3692 | |
7.2598 | |
7.4239 | |
7.4696 | |
7.3446 | |
7.2931 | |
7.2928 | |
7.1452 | |
7.1717 | |
7.1769 | |
7.1789 | |
7.3002 | |
7.2190 | |
7.1006 | |
6.9684 | |
6.9378 | |
7.0280 | |
7.0092 | |
7.1044 | |
7.2630 | |
7.2542 | |
7.2172 | |
7.1307 | |
7.1323 | |
7.1127 | |
7.0639 | |
7.1913 | |
7.2185 | |
6.7948 | |
6.7331 | |
6.7426 | |
6.6158 | |
6.7438 | |
6.7181 | |
6.6319 | |
6.5331 | |
6.5750 | |
6.5725 | |
6.7034 | |
6.5109 | |
6.5191 | |
6.4427 | |
6.6073 | |
6.5517 | |
6.5559 | |
6.6074 | |
6.5252 | |
6.5143 | |
6.5151 | |
6.2697 | |
6.2694 | |
6.2931 | |
6.3734 | |
6.2395 | |
6.0851 | |
6.0458 | |
6.0081 | |
6.0069 | |
6.0104 | |
6.0446 | |
6.1244 | |
6.1217 | |
6.0744 | |
6.2386 | |
6.2570 | |
6.2695 | |
6.2921 | |
6.2308 | |
6.3131 | |
6.4224 | |
6.3530 | |
6.2510 | |
6.4386 | |
6.3813 | |
6.1928 | |
6.2668 | |
6.2786 | |
6.2737 | |
6.2530 | |
6.1485 | |
6.2138 | |
6.2020 | |
6.0787 | |
5.9759 | |
5.8845 | |
5.8487 | |
5.9696 | |
5.9317 | |
5.7834 | |
5.5695 | |
5.6049 | |
5.7351 | |
5.5666 | |
5.4862 | |
5.5471 | |
5.4873 | |
5.4984 | |
5.4904 | |
5.6084 | |
5.6263 | |
5.5943 | |
5.4594 | |
5.3859 | |
5.4501 | |
5.4971 | |
5.3010 | |
5.3177 | |
5.4487 | |
5.4886 | |
5.4212 | |
5.4312 | |
5.4769 | |
5.6036 | |
5.7015 | |
5.6952 | |
5.6131 | |
5.4880 | |
5.3831 | |
5.2706 | |
5.1464 | |
5.1732 | |
5.1856 | |
5.2414 | |
5.2823 | |
5.4133 | |
5.3907 | |
5.3564 | |
5.3259 | |
5.4188 | |
5.3503 | |
5.2865 | |
5.2694 | |
5.3194 | |
5.2991 | |
5.3468 | |
5.3453 | |
5.3610 | |
5.4134 | |
5.4088 | |
5.3481 | |
5.3414 | |
5.3796 | |
5.3967 | |
5.5488 | |
5.5116 | |
5.5551 | |
5.4514 | |
5.4350 | |
5.4833 | |
5.4980 | |
5.4660 | |
5.5791 | |
5.4409 | |
5.4297 | |
5.3939 | |
5.3710 | |
5.4169 | |
5.2112 | |
5.1925 | |
5.2976 | |
5.2460 | |
5.3013 | |
5.2730 | |
5.4495 | |
5.4654 | |
5.4660 | |
5.4459 | |
5.3484 | |
5.4296 | |
5.3276 | |
5.2845 | |
5.2332 | |
5.3310 | |
5.4655 | |
5.3493 | |
5.3712 | |
5.3496 | |
5.4050 | |
5.3221 | |
5.3475 | |
5.6503 | |
5.4029 | |
5.2779 | |
5.2924 | |
5.3665 | |
5.2287 | |
5.2827 | |
5.2485 | |
5.2895 | |
5.3959 | |
5.3932 | |
5.6300 | |
5.5887 | |
5.3978 | |
5.3820 | |
5.4940 | |
5.6500 | |
5.4909 | |
5.3792 | |
5.6033 | |
5.5387 | |
5.6101 | |
5.5312 | |
5.7588 | |
5.8734 | |
5.7478 | |
5.6485 | |
5.8814 | |
6.0178 | |
5.9633 | |
6.0051 | |
6.3980 | |
6.2692 | |
6.4549 | |
6.8489 | |
6.7105 | |
6.5546 | |
6.6133 | |
6.4293 | |
6.7352 | |
6.7383 | |
6.7311 | |
6.7676 | |
6.3710 | |
6.6274 | |
6.6967 | |
6.8994 | |
6.7285 | |
6.7202 | |
6.7401 | |
6.6334 | |
6.6832 | |
6.6800 | |
7.3112 | |
6.8495 | |
6.2753 | |
5.9769 | |
5.7483 | |
5.6615 | |
5.6663 | |
5.5156 | |
5.4330 | |
5.4545 | |
5.4801 | |
5.4792 | |
5.2601 | |
5.5143 | |
5.6039 | |
5.6381 | |
5.6729 | |
5.7465 | |
5.8865 | |
5.8862 | |
5.7940 | |
5.6622 | |
5.6425 | |
5.4829 | |
5.5860 | |
5.5835 | |
5.5353 | |
5.7402 | |
5.8002 | |
5.6428 | |
5.8855 | |
5.8438 | |
5.9005 | |
5.7551 | |
5.6255 | |
5.4810 | |
5.4240 | |
5.4908 | |
5.2435 | |
5.0571 | |
4.9588 | |
4.7132 | |
4.8194 | |
4.7566 | |
4.7990 | |
4.7333 | |
4.6365 | |
4.7035 | |
4.7768 | |
4.6501 | |
4.6667 | |
4.5398 | |
4.5066 | |
4.6807 | |
4.6318 | |
4.6463 | |
4.6507 | |
4.6518 | |
4.7533 | |
4.7440 | |
4.7149 | |
4.7363 | |
4.8311 | |
4.7172 | |
4.6807 | |
4.7262 | |
4.5192 | |
4.5909 | |
4.5856 | |
4.5862 | |
4.6530 | |
4.6194 | |
4.6960 | |
4.6578 | |
4.6525 | |
4.5949 | |
4.5843 | |
4.5562 | |
4.6343 | |
4.6702 | |
4.6977 | |
4.7058 | |
4.7848 | |
4.7601 | |
4.8644 | |
4.8175 | |
4.8892 | |
4.6360 | |
4.6565 | |
4.7310 | |
4.7058 | |
4.7591 | |
4.6275 | |
4.6790 | |
4.7110 | |
4.5642 | |
4.5538 | |
4.5389 | |
4.5756 | |
4.6432 | |
4.5806 | |
4.6634 | |
4.6638 | |
4.7138 | |
4.7979 | |
4.8708 | |
4.7358 | |
4.9174 | |
4.8782 | |
4.8192 | |
4.5943 | |
4.7110 | |
4.5784 | |
4.5512 | |
4.4645 | |
4.3367 | |
4.3181 | |
4.3734 | |
4.4342 | |
4.5351 | |
4.5282 | |
4.4593 | |
4.6035 | |
4.3534 | |
4.2318 | |
4.2070 | |
4.1064 | |
4.1596 | |
4.0494 | |
3.8573 | |
3.8153 | |
3.8032 | |
3.7974 | |
3.8255 | |
3.7973 | |
3.8682 | |
3.8909 | |
3.8456 | |
3.8265 | |
3.7993 | |
3.6953 | |
3.7864 | |
3.7560 | |
3.7680 | |
3.6873 | |
3.6713 | |
3.7123 | |
3.8083 | |
3.8075 | |
3.8286 | |
3.7645 | |
3.7569 | |
3.8393 | |
3.9072 | |
3.9612 | |
3.9586 | |
3.9580 | |
3.9079 | |
3.8567 | |
3.8637 | |
3.7848 | |
3.7824 | |
3.8179 | |
3.8097 | |
3.7305 | |
3.8421 | |
3.8842 | |
3.8750 | |
3.9106 | |
3.9383 | |
4.0091 | |
3.9440 | |
3.9990 | |
4.0449 | |
3.9715 | |
4.0088 | |
4.0882 | |
4.0606 | |
3.9863 | |
3.9443 | |
3.8392 | |
3.7192 | |
3.7212 | |
3.6821 | |
3.7846 | |
3.7012 | |
3.7359 | |
3.8175 | |
3.7519 | |
3.6821 | |
3.6056 | |
3.5597 | |
3.6223 | |
3.6769 | |
3.7773 | |
3.6386 | |
3.6409 | |
3.6891 | |
3.6358 | |
3.4362 | |
3.4349 | |
3.4795 | |
3.4851 | |
3.4983 | |
3.5416 | |
3.6497 | |
3.6661 | |
3.7403 | |
3.6703 | |
3.7198 | |
3.8001 | |
3.8961 | |
3.8418 | |
3.7881 | |
3.8497 | |
3.8575 | |
3.8884 | |
3.9127 | |
3.8966 | |
3.8126 | |
3.5505 | |
3.6544 | |
3.6032 | |
3.4694 | |
3.5707 | |
3.5759 | |
3.6279 | |
3.6792 | |
3.8277 | |
3.8035 | |
3.8259 | |
3.8973 | |
3.9228 | |
4.0902 | |
4.0863 | |
3.9735 | |
3.8631 | |
3.7707 | |
3.8212 | |
3.7893 | |
3.8712 | |
3.9244 |