Sejarah kurs harian SHP /DOP sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Pound Saint Helena = 90.0696 Peso Dominika
minimum pada
1 Pound Saint Helena = 47.1647 Peso Dominika
Date | SHP/DOP |
---|---|
72.9018 | |
73.4600 | |
73.0930 | |
73.8163 | |
74.7105 | |
74.3321 | |
74.7949 | |
75.4794 | |
75.6245 | |
74.5994 | |
74.5657 | |
73.7804 | |
73.9922 | |
73.8411 | |
75.0164 | |
74.7505 | |
74.4487 | |
74.6992 | |
74.0234 | |
73.3120 | |
72.4527 | |
71.6304 | |
71.9103 | |
71.7886 | |
70.9507 | |
69.8266 | |
69.9955 | |
69.1508 | |
69.7595 | |
69.3762 | |
69.5391 | |
68.7695 | |
69.3302 | |
70.2449 | |
70.9625 | |
71.9329 | |
71.5922 | |
72.3513 | |
72.0765 | |
71.8532 | |
72.0757 | |
72.0122 | |
73.1447 | |
71.5649 | |
69.9804 | |
69.9590 | |
70.2771 | |
68.5134 | |
67.9511 | |
67.5374 | |
67.8369 | |
68.4081 | |
68.8188 | |
68.0743 | |
68.0738 | |
67.8000 | |
66.8745 | |
66.5761 | |
67.1043 | |
67.4186 | |
68.3514 | |
67.9745 | |
70.0619 | |
70.1382 | |
69.0777 | |
68.8896 | |
67.8867 | |
67.6419 | |
67.3051 | |
67.6494 | |
66.6333 | |
65.3991 | |
64.6127 | |
63.8427 | |
62.1230 | |
61.9708 | |
60.8246 | |
60.7172 | |
59.5700 | |
60.6017 | |
57.6751 | |
61.0192 | |
62.3216 | |
61.5609 | |
62.4698 | |
63.0972 | |
65.2129 | |
65.7965 | |
66.7613 | |
65.5071 | |
65.0485 | |
65.2311 | |
66.3738 | |
66.8769 | |
67.1622 | |
67.0119 | |
69.0866 | |
69.6233 | |
69.3813 | |
67.9249 | |
68.1864 | |
68.9200 | |
70.1634 | |
72.3510 | |
71.4579 | |
72.2687 | |
73.7648 | |
77.0114 | |
77.4058 | |
78.0486 | |
77.5069 | |
77.9423 | |
78.8566 | |
78.2011 | |
77.1577 | |
76.8033 | |
75.3370 | |
74.9660 | |
75.2189 | |
75.3718 | |
75.8697 | |
75.8625 | |
76.5555 | |
77.0421 | |
77.6129 | |
77.4920 | |
76.5486 | |
76.7142 | |
77.3133 | |
77.4289 | |
78.4299 | |
78.6334 | |
78.4142 | |
78.3247 | |
78.8457 | |
79.1863 | |
79.2896 | |
78.9163 | |
77.8714 | |
79.1495 | |
78.8419 | |
79.1488 | |
79.4098 | |
80.5381 | |
80.7946 | |
80.9255 | |
80.5875 | |
80.4320 | |
80.2141 | |
79.1452 | |
78.9428 | |
79.6649 | |
78.2273 | |
78.9375 | |
78.3623 | |
78.9854 | |
79.5228 | |
79.9384 | |
80.6722 | |
81.5682 | |
80.5536 | |
79.5183 | |
79.3843 | |
79.4270 | |
79.2737 | |
78.8838 | |
78.9380 | |
78.2296 | |
78.2521 | |
77.5025 | |
77.8480 | |
77.5119 | |
77.6972 | |
77.1042 | |
77.0041 | |
75.6137 | |
75.9521 | |
75.6160 | |
76.2721 | |
75.8843 | |
75.2648 | |
74.9670 | |
75.0654 | |
76.8814 | |
77.9618 | |
76.4824 | |
76.6650 | |
76.5502 | |
76.9381 | |
74.9409 | |
73.8968 | |
73.2448 | |
72.8432 | |
71.8591 | |
72.8898 | |
73.7174 | |
73.1483 | |
70.2365 | |
67.5944 | |
67.2899 | |
67.6227 | |
67.6809 | |
67.3239 | |
67.4207 | |
67.5141 | |
65.8881 | |
66.3893 | |
62.2802 | |
72.3129 | |
69.8555 | |
68.3734 | |
69.0409 | |
69.4376 | |
68.8632 | |
68.8365 | |
69.5981 | |
69.3015 | |
68.9146 | |
69.7736 | |
69.5710 | |
68.6632 | |
70.3073 | |
69.7757 | |
68.3906 | |
68.2771 | |
68.2416 | |
67.8561 | |
68.1875 | |
67.9694 | |
68.8078 | |
66.5182 | |
64.3752 | |
64.2016 | |
64.2952 | |
63.8202 | |
63.2573 | |
62.1890 | |
62.6312 | |
61.9948 | |
61.6322 | |
62.0802 | |
62.3429 | |
63.5494 | |
63.6001 | |
63.6529 | |
64.2600 | |
64.3952 | |
63.9237 | |
64.2171 | |
64.0033 | |
64.0627 | |
64.4070 | |
65.5472 | |
66.2420 | |
65.7720 | |
65.8073 | |
66.2414 | |
66.0533 | |
66.1011 | |
66.9477 | |
67.2038 | |
67.0210 | |
66.7459 | |
66.4549 | |
65.2985 | |
65.1351 | |
65.7426 | |
66.2220 | |
65.3445 | |
64.9088 | |
64.5295 | |
64.4206 | |
64.3922 | |
63.4144 | |
63.2024 | |
63.9786 | |
64.4473 | |
64.6400 | |
64.1600 | |
65.3635 | |
63.9024 | |
64.8379 | |
65.7193 | |
65.3278 | |
65.0684 | |
65.7887 | |
65.6921 | |
65.2651 | |
64.3688 | |
64.3668 | |
63.8066 | |
63.6656 | |
64.3719 | |
65.2948 | |
65.2854 | |
65.7152 | |
65.6024 | |
64.9946 | |
65.7395 | |
65.6831 | |
66.2855 | |
66.1156 | |
66.0483 | |
66.5355 | |
67.1970 | |
67.1962 | |
68.2440 | |
68.9831 | |
71.0128 | |
69.7460 | |
69.3480 | |
70.4008 | |
69.2978 | |
68.7657 | |
68.2432 | |
68.7066 | |
68.6897 | |
67.7089 | |
68.1313 | |
68.2732 | |
67.8562 | |
66.9220 | |
65.8676 | |
65.2323 | |
64.6081 | |
64.7748 | |
64.5583 | |
64.9450 | |
64.2994 | |
63.9246 | |
62.9256 | |
63.1588 | |
63.3857 | |
63.3840 | |
62.7930 | |
62.2221 | |
63.0824 | |
64.4809 | |
63.8795 | |
63.0512 | |
61.5956 | |
60.6539 | |
60.6647 | |
61.4024 | |
61.9538 | |
61.7724 | |
61.7479 | |
61.8924 | |
60.8967 | |
61.2920 | |
60.1401 | |
60.4965 | |
59.9166 | |
60.9206 | |
60.6668 | |
61.3561 | |
61.5670 | |
61.5263 | |
61.1962 | |
60.7802 | |
59.5049 | |
58.9682 | |
59.1606 | |
59.8918 | |
58.8350 | |
58.0224 | |
57.6350 | |
58.8005 | |
58.7299 | |
59.0437 | |
58.4866 | |
58.9315 | |
58.5800 | |
56.0821 | |
56.8582 | |
57.3610 | |
57.2080 | |
57.7283 | |
59.0037 | |
59.6335 | |
57.7129 | |
57.9381 | |
57.9611 | |
57.4882 | |
56.8035 | |
56.3976 | |
56.5764 | |
57.2975 | |
59.6300 | |
60.0707 | |
60.4375 | |
61.3142 | |
61.4869 | |
60.7636 | |
60.8846 | |
59.5560 | |
60.2497 | |
60.4490 | |
60.5119 | |
60.9824 | |
59.7331 | |
61.0616 | |
66.2091 | |
66.1300 | |
66.2659 | |
66.2745 | |
66.9218 | |
66.3960 | |
65.9109 | |
65.6379 | |
66.2539 | |
65.7140 | |
65.0197 | |
64.9199 | |
65.0545 | |
64.6405 | |
65.5437 | |
65.1297 | |
64.6946 | |
63.9563 | |
64.9880 | |
66.1765 | |
66.4354 | |
65.2380 | |
65.1461 | |
65.3687 | |
66.4089 | |
67.3471 | |
67.7232 | |
67.6902 | |
68.9004 | |
68.5157 | |
68.1593 | |
69.0282 | |
68.9426 | |
68.5834 | |
70.0013 | |
69.5050 | |
69.9015 | |
69.3823 | |
68.5557 | |
68.6279 | |
70.1336 | |
69.6505 | |
68.8831 | |
69.0056 | |
70.8511 | |
70.1428 | |
70.3059 | |
70.2543 | |
70.1191 | |
70.2229 | |
69.6966 | |
70.1536 | |
70.6381 | |
71.0498 | |
69.9783 | |
68.8194 | |
68.1984 | |
69.2582 | |
70.2170 | |
69.8988 | |
67.7127 | |
68.1812 | |
66.7082 | |
65.6468 | |
66.5740 | |
66.1872 | |
66.8538 | |
66.2192 | |
67.6946 | |
68.8829 | |
69.1185 | |
68.8708 | |
68.3412 | |
67.2163 | |
67.3845 | |
67.1350 | |
67.2853 | |
67.5680 | |
68.7816 | |
69.0169 | |
68.9409 | |
69.1271 | |
69.4116 | |
68.9036 | |
68.2981 | |
69.1382 | |
70.1485 | |
70.5612 | |
70.9402 | |
70.0285 | |
70.0008 | |
70.9455 | |
71.4858 | |
70.7185 | |
70.1155 | |
72.3956 | |
71.8779 | |
72.6733 | |
73.0795 | |
73.5430 | |
74.0389 | |
74.2122 | |
74.2628 | |
74.3320 | |
74.2011 | |
73.9267 | |
73.6949 | |
72.8380 | |
72.5089 | |
72.5248 | |
72.6386 | |
72.8967 | |
72.8962 | |
72.6495 | |
72.3904 | |
72.1429 | |
71.5101 | |
71.7722 | |
70.9912 | |
71.6987 | |
71.8225 | |
71.9210 | |
71.7862 | |
71.9013 | |
70.5086 | |
70.1622 | |
71.1945 | |
70.3192 | |
69.9789 | |
70.0998 | |
70.2650 | |
69.8110 | |
69.4316 | |
69.8390 | |
69.4689 | |
68.6345 | |
68.3743 | |
67.8820 | |
67.7881 | |
68.5941 | |
68.4977 | |
67.6473 | |
68.3630 | |
68.4996 | |
68.2020 | |
67.7502 | |
66.7675 | |
66.4582 | |
66.2454 | |
66.0754 | |
65.1320 | |
64.2936 | |
64.2930 | |
64.2369 | |
62.9621 | |
62.3550 | |
63.4733 | |
63.9997 | |
65.1471 | |
64.2137 | |
62.8920 | |
62.0178 | |
62.5812 | |
62.8971 | |
63.7684 | |
63.6347 | |
62.7659 | |
62.7394 | |
62.5794 | |
62.5232 | |
62.4629 | |
61.9653 | |
61.2085 | |
61.7515 | |
61.9143 | |
63.0780 | |
63.6306 | |
64.1406 | |
63.7737 | |
64.1988 | |
64.9154 | |
65.1510 | |
65.3006 | |
64.8174 | |
64.7295 | |
64.1519 | |
64.1758 | |
63.6202 | |
63.2985 | |
62.9178 | |
63.3130 | |
63.1872 | |
63.0967 | |
63.2547 | |
62.7789 | |
59.6534 | |
59.7458 | |
60.8313 | |
62.5345 | |
61.9867 | |
61.8582 | |
61.3034 | |
61.2745 | |
60.9756 | |
61.2927 | |
60.5757 | |
60.6900 | |
60.3446 | |
61.3426 | |
60.9166 | |
61.2333 | |
60.5717 | |
59.8417 | |
61.1793 | |
61.7882 | |
62.3829 | |
63.0244 | |
63.2721 | |
62.7127 | |
61.9489 | |
61.9691 | |
62.1733 | |
62.0469 | |
61.9922 | |
61.0130 | |
61.7801 | |
61.9094 | |
61.7062 | |
61.3008 | |
61.2025 | |
60.8711 | |
60.4867 | |
59.2524 | |
60.0984 | |
59.8058 | |
60.2552 | |
59.6146 | |
60.0915 | |
59.9117 | |
59.8172 | |
60.1294 | |
61.1036 | |
61.4166 | |
61.5938 | |
61.0937 | |
60.4061 | |
60.0617 | |
59.0516 | |
59.1356 | |
59.9143 | |
60.4147 | |
61.4904 | |
62.3406 | |
62.7171 | |
61.7349 | |
61.9880 | |
61.6910 | |
61.6364 | |
61.1936 | |
60.4115 | |
61.2599 | |
60.7200 | |
61.1143 | |
61.8632 | |
62.1304 | |
62.2172 | |
60.8234 | |
61.2144 | |
61.7460 | |
62.8944 | |
62.4139 | |
61.4482 | |
61.7676 | |
60.6921 | |
60.2903 | |
61.1701 | |
60.8338 | |
61.1928 | |
61.1716 | |
61.3041 | |
60.3008 | |
60.5846 | |
59.6661 | |
59.6392 | |
59.0962 | |
58.0223 | |
57.8990 | |
57.3007 | |
57.9733 | |
58.8169 | |
57.9853 | |
57.5115 | |
59.2058 | |
59.4796 | |
59.7003 | |
59.5802 | |
58.3402 | |
59.2531 | |
58.8574 | |
58.7102 | |
58.4220 | |
57.2992 | |
56.6958 | |
56.8774 | |
56.9256 | |
57.3507 | |
57.4672 | |
58.6992 | |
58.4916 | |
56.7932 | |
55.7881 | |
55.2927 | |
55.9685 | |
54.9334 | |
54.6208 | |
53.8949 | |
52.9541 | |
53.4279 | |
52.5589 | |
53.1463 | |
54.5397 | |
55.6446 | |
56.1682 | |
55.7464 | |
55.8670 | |
55.3250 | |
54.7052 | |
54.6400 | |
54.6756 | |
54.3862 | |
54.2035 | |
55.8672 | |
57.0225 | |
56.6144 | |
57.5570 | |
58.4131 | |
58.8424 | |
58.2205 | |
58.2337 | |
57.7299 | |
57.9924 | |
58.5634 | |
59.1824 | |
59.3126 | |
59.9981 | |
60.6184 | |
60.4647 | |
59.0514 | |
58.8174 | |
58.9620 | |
57.0154 | |
57.5139 | |
57.1616 | |
58.3502 | |
59.6415 | |
59.0083 | |
58.4673 | |
59.2406 | |
58.7079 | |
59.4698 | |
60.7818 | |
59.2650 | |
59.3873 | |
58.0987 | |
58.3001 | |
59.5514 | |
58.8456 | |
58.7137 | |
57.4746 | |
59.0136 | |
57.1909 | |
55.1340 | |
54.1471 | |
53.3937 | |
52.7183 | |
52.0623 | |
52.9449 | |
52.8568 | |
50.7221 | |
51.9024 | |
50.3355 | |
49.0975 | |
50.3228 | |
51.8224 | |
50.9901 | |
53.0203 | |
50.5282 | |
49.1560 | |
52.1696 | |
52.7256 | |
51.6164 | |
51.7230 | |
52.3906 | |
53.3886 | |
52.5565 | |
52.7247 | |
53.1020 | |
52.6905 | |
55.2354 | |
56.0010 | |
54.5941 | |
60.5398 | |
60.7859 | |
61.4041 | |
63.4692 | |
63.7731 | |
62.7012 | |
61.1643 | |
63.5694 | |
64.8445 | |
64.6158 | |
66.2050 | |
67.8842 | |
68.4587 | |
68.3891 | |
68.6522 | |
67.3017 | |
68.0251 | |
66.9690 | |
67.0241 | |
67.7775 | |
66.8247 | |
67.0667 | |
66.5640 | |
66.7583 | |
67.2330 | |
67.5174 | |
67.7922 | |
67.7675 | |
67.5227 | |
67.5521 | |
67.3585 | |
67.9690 | |
68.3521 | |
66.8780 | |
66.4834 | |
66.0899 | |
66.1204 | |
66.6523 | |
66.8971 | |
65.8738 | |
65.9899 | |
65.9817 | |
66.2838 | |
66.0081 | |
67.1153 | |
68.4027 | |
69.1113 | |
69.2077 | |
68.8018 | |
69.3771 | |
70.1745 | |
69.3425 | |
68.0823 | |
68.5383 | |
68.3200 | |
68.2152 | |
68.0908 | |
66.9285 | |
67.4566 | |
67.0768 | |
66.3655 | |
65.5315 | |
66.0077 | |
65.9975 | |
66.4293 | |
67.6139 | |
67.7515 | |
66.9924 | |
66.7607 | |
64.6875 | |
63.9444 | |
63.0029 | |
64.2692 | |
63.6017 | |
62.9278 | |
63.4935 | |
64.3599 | |
64.9515 | |
64.3570 | |
64.0004 | |
63.5652 | |
63.9767 | |
64.2089 | |
63.4290 | |
63.6846 | |
63.8417 | |
65.4195 | |
65.0059 | |
64.9352 | |
65.6723 | |
65.5967 | |
66.7879 | |
65.9446 | |
65.5852 | |
65.3150 | |
65.1416 | |
63.9225 | |
63.7274 | |
65.7899 | |
65.3498 | |
63.9684 | |
64.3439 | |
63.9429 | |
63.8424 | |
62.9393 | |
62.6154 | |
62.2574 | |
63.1525 | |
62.9112 | |
61.8128 | |
61.4732 | |
62.3772 | |
62.0982 | |
62.3029 | |
61.8179 | |
62.5370 | |
61.2956 | |
60.3027 | |
59.5546 | |
60.3109 | |
60.2363 | |
59.7505 | |
60.5305 | |
60.1754 | |
61.2207 | |
60.5564 | |
60.9501 | |
61.0488 | |
59.9963 | |
58.4457 | |
57.5133 | |
56.7508 | |
56.2422 | |
55.6951 | |
56.6863 | |
56.8739 | |
56.9926 | |
57.2341 | |
58.3562 | |
60.1277 | |
59.9755 | |
60.4788 | |
61.1514 | |
61.9478 | |
60.8052 | |
60.6506 | |
57.8067 | |
57.3934 | |
58.0061 | |
58.1447 | |
57.3770 | |
56.8185 | |
55.0278 | |
59.0956 | |
58.7582 | |
58.8232 | |
57.5822 | |
56.9596 | |
55.7487 | |
54.5820 | |
54.9928 | |
55.1687 | |
55.3803 | |
54.4772 | |
52.2262 | |
52.2669 | |
52.3584 | |
51.9428 | |
51.0186 | |
49.9552 | |
49.9839 | |
50.0869 | |
50.4862 | |
52.7021 | |
51.9548 | |
50.8900 | |
51.4441 | |
52.6098 | |
52.1179 | |
51.8055 | |
52.7697 | |
52.1290 | |
52.4465 | |
51.8215 | |
51.4706 | |
51.3799 | |
52.1892 | |
52.2518 | |
52.6248 | |
52.6123 | |
52.9845 | |
52.1004 | |
51.9261 | |
51.5431 | |
51.6586 | |
52.0592 | |
53.7348 | |
55.3857 | |
54.3478 | |
52.0543 | |
52.5496 | |
51.6482 | |
51.4469 | |
53.6749 | |
51.9634 | |
47.1647 | |
53.6189 | |
56.8114 | |
56.8299 | |
56.1865 | |
55.6561 | |
55.6400 | |
62.6976 | |
63.3242 | |
64.2994 | |
68.6654 | |
69.5234 | |
72.1570 | |
75.0578 | |
79.0896 | |
80.2889 | |
80.4375 | |
80.5697 | |
81.7098 | |
85.3109 | |
88.7001 | |
87.8707 | |
88.3314 | |
88.6365 | |
82.1194 | |
82.0459 | |
80.7908 | |
80.4634 | |
79.2490 | |
79.2896 | |
79.5797 | |
85.1655 | |
84.2755 | |
84.8434 |