Sejarah kurs harian SIT /ILS sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Tolar Slovenia = 0.024771 Shekel Baru Israel
minimum pada
1 Tolar Slovenia = 0.013520 Shekel Baru Israel
Date | SIT/ILS |
---|---|
0.016823 | |
0.016795 | |
0.016648 | |
0.016696 | |
0.016477 | |
0.016474 | |
0.016571 | |
0.016550 | |
0.016205 | |
0.016487 | |
0.016344 | |
0.016456 | |
0.016459 | |
0.016533 | |
0.017084 | |
0.017139 | |
0.016944 | |
0.016592 | |
0.016614 | |
0.016706 | |
0.016689 | |
0.016841 | |
0.016966 | |
0.017024 | |
0.017262 | |
0.017416 | |
0.017898 | |
0.018095 | |
0.017632 | |
0.017455 | |
0.016802 | |
0.016849 | |
0.017041 | |
0.017080 | |
0.017175 | |
0.017183 | |
0.017266 | |
0.017045 | |
0.016923 | |
0.016816 | |
0.016917 | |
0.017051 | |
0.016992 | |
0.016840 | |
0.016545 | |
0.016461 | |
0.016168 | |
0.016718 | |
0.016662 | |
0.016513 | |
0.016618 | |
0.016644 | |
0.016580 | |
0.016857 | |
0.016640 | |
0.016213 | |
0.015966 | |
0.016232 | |
0.015935 | |
0.015788 | |
0.015557 | |
0.015674 | |
0.015269 | |
0.015407 | |
0.015542 | |
0.015628 | |
0.015540 | |
0.015311 | |
0.015124 | |
0.014899 | |
0.014818 | |
0.014860 | |
0.014765 | |
0.014814 | |
0.014519 | |
0.014667 | |
0.014456 | |
0.014447 | |
0.014570 | |
0.014113 | |
0.014419 | |
0.014222 | |
0.014151 | |
0.013873 | |
0.013656 | |
0.013900 | |
0.014078 | |
0.014391 | |
0.014664 | |
0.014568 | |
0.014605 | |
0.015243 | |
0.015104 | |
0.015130 | |
0.015059 | |
0.014797 | |
0.015013 | |
0.014896 | |
0.014767 | |
0.015144 | |
0.014722 | |
0.014729 | |
0.014787 | |
0.014985 | |
0.014903 | |
0.015002 | |
0.015172 | |
0.015389 | |
0.015242 | |
0.014898 | |
0.015025 | |
0.014808 | |
0.014843 | |
0.014673 | |
0.014720 | |
0.014915 | |
0.014671 | |
0.014916 | |
0.014926 | |
0.014487 | |
0.014714 | |
0.015054 | |
0.015090 | |
0.015507 | |
0.015600 | |
0.015562 | |
0.015626 | |
0.015625 | |
0.015716 | |
0.015826 | |
0.015872 | |
0.015836 | |
0.015823 | |
0.015862 | |
0.015776 | |
0.015975 | |
0.016038 | |
0.016237 | |
0.016247 | |
0.016156 | |
0.016225 | |
0.016248 | |
0.016419 | |
0.016515 | |
0.016582 | |
0.016566 | |
0.016638 | |
0.016481 | |
0.016354 | |
0.016321 | |
0.016388 | |
0.016383 | |
0.016326 | |
0.016359 | |
0.016434 | |
0.016507 | |
0.016614 | |
0.016572 | |
0.016417 | |
0.016427 | |
0.016595 | |
0.016600 | |
0.016301 | |
0.016131 | |
0.016407 | |
0.016434 | |
0.016611 | |
0.016530 | |
0.016447 | |
0.016464 | |
0.016563 | |
0.016671 | |
0.016601 | |
0.016580 | |
0.016711 | |
0.016624 | |
0.016684 | |
0.016756 | |
0.016873 | |
0.016994 | |
0.017000 | |
0.016664 | |
0.016704 | |
0.016735 | |
0.016881 | |
0.016704 | |
0.016738 | |
0.016767 | |
0.016361 | |
0.016274 | |
0.016314 | |
0.016170 | |
0.016177 | |
0.016520 | |
0.016282 | |
0.016225 | |
0.016051 | |
0.016069 | |
0.015834 | |
0.016038 | |
0.015823 | |
0.016102 | |
0.016285 | |
0.016159 | |
0.016423 | |
0.016681 | |
0.017530 | |
0.016763 | |
0.016198 | |
0.015504 | |
0.015486 | |
0.015579 | |
0.015907 | |
0.015909 | |
0.016005 | |
0.016108 | |
0.016226 | |
0.016176 | |
0.016085 | |
0.016252 | |
0.016014 | |
0.016053 | |
0.015923 | |
0.015971 | |
0.016125 | |
0.016314 | |
0.016361 | |
0.016477 | |
0.016150 | |
0.016064 | |
0.015809 | |
0.016126 | |
0.016278 | |
0.016259 | |
0.016199 | |
0.016311 | |
0.016297 | |
0.016264 | |
0.016363 | |
0.016387 | |
0.016494 | |
0.016626 | |
0.016715 | |
0.016834 | |
0.017130 | |
0.016906 | |
0.016905 | |
0.017009 | |
0.016832 | |
0.016691 | |
0.016753 | |
0.016781 | |
0.016873 | |
0.016883 | |
0.016810 | |
0.016853 | |
0.016929 | |
0.017131 | |
0.017050 | |
0.017021 | |
0.017150 | |
0.017104 | |
0.017084 | |
0.017161 | |
0.017224 | |
0.017537 | |
0.017531 | |
0.017537 | |
0.017759 | |
0.017930 | |
0.017932 | |
0.017844 | |
0.017739 | |
0.017641 | |
0.017556 | |
0.017703 | |
0.017301 | |
0.017568 | |
0.017593 | |
0.017521 | |
0.017618 | |
0.017465 | |
0.017569 | |
0.017552 | |
0.017439 | |
0.017351 | |
0.017513 | |
0.017714 | |
0.017524 | |
0.017582 | |
0.017877 | |
0.017884 | |
0.017784 | |
0.017713 | |
0.017806 | |
0.017816 | |
0.017674 | |
0.017671 | |
0.017567 | |
0.017406 | |
0.017336 | |
0.017581 | |
0.017894 | |
0.017957 | |
0.018140 | |
0.018061 | |
0.018242 | |
0.018114 | |
0.018086 | |
0.018180 | |
0.017880 | |
0.017725 | |
0.017907 | |
0.018149 | |
0.018081 | |
0.017850 | |
0.017566 | |
0.017462 | |
0.017407 | |
0.017223 | |
0.017420 | |
0.017243 | |
0.017237 | |
0.017352 | |
0.017272 | |
0.017401 | |
0.017228 | |
0.017248 | |
0.017129 | |
0.017204 | |
0.017194 | |
0.017310 | |
0.017411 | |
0.017622 | |
0.017568 | |
0.017731 | |
0.017868 | |
0.017826 | |
0.017604 | |
0.017800 | |
0.017577 | |
0.017317 | |
0.017126 | |
0.016879 | |
0.016622 | |
0.016420 | |
0.016401 | |
0.016549 | |
0.016641 | |
0.016562 | |
0.016822 | |
0.016507 | |
0.016409 | |
0.016418 | |
0.016551 | |
0.016233 | |
0.016172 | |
0.016172 | |
0.016366 | |
0.016219 | |
0.016283 | |
0.016227 | |
0.016179 | |
0.016428 | |
0.016575 | |
0.016774 | |
0.016835 | |
0.017026 | |
0.016924 | |
0.016964 | |
0.016776 | |
0.016651 | |
0.016757 | |
0.016926 | |
0.017111 | |
0.017051 | |
0.017138 | |
0.017244 | |
0.017558 | |
0.017554 | |
0.017492 | |
0.017553 | |
0.017614 | |
0.017587 | |
0.017596 | |
0.017598 | |
0.017659 | |
0.017518 | |
0.017678 | |
0.017834 | |
0.017710 | |
0.017666 | |
0.017766 | |
0.017641 | |
0.017823 | |
0.017900 | |
0.017887 | |
0.017865 | |
0.018225 | |
0.018138 | |
0.018081 | |
0.017896 | |
0.018139 | |
0.017865 | |
0.018031 | |
0.017845 | |
0.017707 | |
0.017805 | |
0.017957 | |
0.017970 | |
0.017868 | |
0.018131 | |
0.017992 | |
0.017852 | |
0.017909 | |
0.018138 | |
0.018267 | |
0.018132 | |
0.017973 | |
0.017938 | |
0.017978 | |
0.017845 | |
0.017711 | |
0.017766 | |
0.017621 | |
0.017646 | |
0.017448 | |
0.017165 | |
0.017307 | |
0.017452 | |
0.022870 | |
0.023301 | |
0.023521 | |
0.023527 | |
0.023000 | |
0.022962 | |
0.022914 | |
0.022779 | |
0.022423 | |
0.022292 | |
0.022391 | |
0.022853 | |
0.022998 | |
0.022998 | |
0.023308 | |
0.023412 | |
0.023482 | |
0.023336 | |
0.023237 | |
0.023524 | |
0.023386 | |
0.023480 | |
0.023494 | |
0.023363 | |
0.023600 | |
0.023477 | |
0.023332 | |
0.023511 | |
0.024152 | |
0.024032 | |
0.024108 | |
0.023855 | |
0.023528 | |
0.023470 | |
0.023263 | |
0.023596 | |
0.023489 | |
0.023678 | |
0.023538 | |
0.023558 | |
0.023319 | |
0.023360 | |
0.023378 | |
0.023490 | |
0.023416 | |
0.023645 | |
0.023316 | |
0.023289 | |
0.022789 | |
0.023052 | |
0.022952 | |
0.022829 | |
0.023118 | |
0.023175 | |
0.023108 | |
0.023081 | |
0.023224 | |
0.023170 | |
0.023278 | |
0.023170 | |
0.022999 | |
0.023094 | |
0.023068 | |
0.023255 | |
0.023442 | |
0.023211 | |
0.022959 | |
0.023376 | |
0.023257 | |
0.023009 | |
0.022899 | |
0.022941 | |
0.022942 | |
0.022811 | |
0.023024 | |
0.022941 | |
0.022419 | |
0.022584 | |
0.022952 | |
0.022979 | |
0.023082 | |
0.023468 | |
0.023460 | |
0.023629 | |
0.023815 | |
0.023647 | |
0.023445 | |
0.023725 | |
0.024047 | |
0.023881 | |
0.024071 | |
0.023795 | |
0.023658 | |
0.023317 | |
0.023879 | |
0.023832 | |
0.023813 | |
0.023900 | |
0.024495 | |
0.024630 | |
0.024213 | |
0.024206 | |
0.024367 | |
0.024211 | |
0.023818 | |
0.023840 | |
0.023864 | |
0.023639 | |
0.023658 | |
0.023347 | |
0.023004 | |
0.022900 | |
0.023114 | |
0.022730 | |
0.022988 | |
0.022738 | |
0.022817 | |
0.023056 | |
0.023383 | |
0.023191 | |
0.022677 | |
0.022817 | |
0.023271 | |
0.023143 | |
0.022933 | |
0.022876 | |
0.022692 | |
0.022788 | |
0.023325 | |
0.023180 | |
0.023007 | |
0.022897 | |
0.022841 | |
0.022853 | |
0.022695 | |
0.022651 | |
0.022705 | |
0.022959 | |
0.023144 |