Historis Tolar Slovenia / Shekel Baru Israel

Sejarah kurs harian SIT /ILS sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Tolar Slovenia = 0.023938 Shekel Baru Israel

minimum pada

1 Tolar Slovenia = 0.013520 Shekel Baru Israel

sejarah harga ILS / SIT

Date SIT/ILS
0.014552
0.014365
0.014313
0.014238
0.014169
0.014038
0.014091
0.013700
0.013988
0.014123
0.014264
0.014363
0.014556
0.014698
0.014954
0.015155
0.015133
0.015091
0.014983
0.015038
0.015082
0.015362
0.015302
0.015311
0.015267
0.015441
0.015326
0.015281
0.015416
0.015626
0.015711
0.015757
0.015662
0.015781
0.015690
0.015726
0.015603
0.015665
0.015835
0.015953
0.015874
0.016004
0.016226
0.016503
0.016447
0.016320
0.016415
0.016302
0.016462
0.016555
0.016502
0.016212
0.016349
0.016347
0.016371
0.016563
0.016794
0.016809
0.016641
0.016864
0.016924
0.016598
0.016511
0.017043
0.017204
0.017790
0.017424
0.017214
0.016835
0.016578
0.016639
0.016469
0.015736
0.015618
0.015576
0.015342
0.015413
0.015703
0.015520
0.015655
0.015720
0.015868
0.015904
0.015748
0.015699
0.015997
0.015887
0.016532
0.016686
0.017016
0.016855
0.017064
0.017123
0.017348
0.017270
0.017547
0.017394
0.017348
0.016867
0.017152
0.017193
0.017222
0.017481
0.016780
0.016499
0.016493
0.016599
0.016858
0.016677
0.016688
0.016828
0.016696
0.016652
0.016734
0.016760
0.016814
0.016823
0.016795
0.016648
0.016696
0.016477
0.016474
0.016571
0.016550
0.016205
0.016487
0.016344
0.016456
0.016459
0.016533
0.017084
0.017139
0.016944
0.016592
0.016614
0.016706
0.016689
0.016841
0.016966
0.017024
0.017262
0.017416
0.017898
0.018095
0.017632
0.017455
0.016802
0.016849
0.017041
0.017080
0.017175
0.017183
0.017266
0.017045
0.016923
0.016816
0.016917
0.017051
0.016992
0.016840
0.016545
0.016461
0.016168
0.016718
0.016662
0.016513
0.016618
0.016644
0.016580
0.016857
0.016640
0.016213
0.015966
0.016232
0.015935
0.015788
0.015557
0.015674
0.015269
0.015407
0.015542
0.015628
0.015540
0.015311
0.015124
0.014899
0.014818
0.014860
0.014765
0.014814
0.014519
0.014667
0.014456
0.014447
0.014570
0.014113
0.014419
0.014222
0.014151
0.013873
0.013656
0.013900
0.014078
0.014391
0.014664
0.014568
0.014605
0.015243
0.015104
0.015130
0.015059
0.014797
0.015013
0.014896
0.014767
0.015144
0.014722
0.014729
0.014787
0.014985
0.014903
0.015002
0.015172
0.015389
0.015242
0.014898
0.015025
0.014808
0.014843
0.014673
0.014720
0.014915
0.014671
0.014916
0.014926
0.014487
0.014714
0.015054
0.015090
0.015507
0.015600
0.015562
0.015626
0.015625
0.015716
0.015826
0.015872
0.015836
0.015823
0.015862
0.015776
0.015975
0.016038
0.016237
0.016247
0.016156
0.016225
0.016248
0.016419
0.016515
0.016582
0.016566
0.016638
0.016481
0.016354
0.016321
0.016388
0.016383
0.016326
0.016359
0.016434
0.016507
0.016614
0.016572
0.016417
0.016427
0.016595
0.016600
0.016301
0.016131
0.016407
0.016434
0.016611
0.016530
0.016447
0.016464
0.016563
0.016671
0.016601
0.016580
0.016711
0.016624
0.016684
0.016756
0.016873
0.016994
0.017000
0.016664
0.016704
0.016735
0.016881
0.016704
0.016738
0.016767
0.016361
0.016274
0.016314
0.016170
0.016177
0.016520
0.016282
0.016225
0.016051
0.016069
0.015834
0.016038
0.015823
0.016102
0.016285
0.016159
0.016423
0.016681
0.017530
0.016763
0.016198
0.015504
0.015486
0.015579
0.015907
0.015909
0.016005
0.016108
0.016226
0.016176
0.016085
0.016252
0.016014
0.016053
0.015923
0.015971
0.016125
0.016314
0.016361
0.016477
0.016150
0.016064
0.015809
0.016126
0.016278
0.016259
0.016199
0.016311
0.016297
0.016264
0.016363
0.016387
0.016494
0.016626
0.016715
0.016834
0.017130
0.016906
0.016905
0.017009
0.016832
0.016691
0.016753
0.016781
0.016873
0.016883
0.016810
0.016853
0.016929
0.017131
0.017050
0.017021
0.017150
0.017104
0.017084
0.017161
0.017224
0.017537
0.017531
0.017537
0.017759
0.017930
0.017932
0.017844
0.017739
0.017641
0.017556
0.017703
0.017301
0.017568
0.017593
0.017521
0.017618
0.017465
0.017569
0.017552
0.017439
0.017351
0.017513
0.017714
0.017524
0.017582
0.017877
0.017884
0.017784
0.017713
0.017806
0.017816
0.017674
0.017671
0.017567
0.017406
0.017336
0.017581
0.017894
0.017957
0.018140
0.018061
0.018242
0.018114
0.018086
0.018180
0.017880
0.017725
0.017907
0.018149
0.018081
0.017850
0.017566
0.017462
0.017407
0.017223
0.017420
0.017243
0.017237
0.017352
0.017272
0.017401
0.017228
0.017248
0.017129
0.017204
0.017194
0.017310
0.017411
0.017622
0.017568
0.017731
0.017868
0.017826
0.017604
0.017800
0.017577
0.017317
0.017126
0.016879
0.016622
0.016420
0.016401
0.016549
0.016641
0.016562
0.016822
0.016507
0.016409
0.016418
0.016551
0.016233
0.016172
0.016172
0.016366
0.016219
0.016283
0.016227
0.016179
0.016428
0.016575
0.016774
0.016835
0.017026
0.016924
0.016964
0.016776
0.016651
0.016757
0.016926
0.017111
0.017051
0.017138
0.017244
0.017558
0.017554
0.017492
0.017553
0.017614
0.017587
0.017596
0.017598
0.017659
0.017518
0.017678
0.017834
0.017710
0.017666
0.017766
0.017641
0.017823
0.017900
0.017887
0.017865
0.018225
0.018138
0.018081
0.017896
0.018139
0.017865
0.018031
0.017845
0.017707
0.017805
0.017957
0.017970
0.017868
0.018131
0.017992
0.017852
0.017909
0.018138
0.018267
0.018132
0.017973
0.017938
0.017978
0.017845
0.017711
0.017766
0.017621
0.017646
0.017448
0.017165
0.017307
0.017452
0.022870
0.023301
0.023521
0.023527
0.023000
0.022962
0.022914
0.022779
0.022423
0.022292
0.022391
0.022853
0.022998
0.022998
0.023308
0.023412
0.023482
0.023336
0.023237
0.023524
0.023386
0.023480
0.023494
0.023363
0.023600
0.023477
0.023332
0.023511