Sejarah kurs harian SKK /SBD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Koruna Slovakia = 0.39751 Dolar Kepulauan Solomon
minimum pada
1 Koruna Slovakia = 0.26002 Dolar Kepulauan Solomon
Date | SKK/SBD |
---|---|
0.30432 | |
0.30156 | |
0.29981 | |
0.29890 | |
0.30558 | |
0.30207 | |
0.30413 | |
0.30590 | |
0.30609 | |
0.30538 | |
0.30460 | |
0.30162 | |
0.30304 | |
0.30042 | |
0.30277 | |
0.30245 | |
0.30610 | |
0.30726 | |
0.30868 | |
0.30871 | |
0.30730 | |
0.30212 | |
0.30491 | |
0.30898 | |
0.30663 | |
0.29834 | |
0.29936 | |
0.29711 | |
0.29770 | |
0.29569 | |
0.29760 | |
0.29212 | |
0.29485 | |
0.29829 | |
0.29983 | |
0.29980 | |
0.30076 | |
0.30200 | |
0.30301 | |
0.30565 | |
0.30472 | |
0.30759 | |
0.31221 | |
0.30572 | |
0.30308 | |
0.30157 | |
0.30220 | |
0.29848 | |
0.29657 | |
0.29619 | |
0.29906 | |
0.30080 | |
0.30295 | |
0.30225 | |
0.30414 | |
0.29974 | |
0.29188 | |
0.29324 | |
0.28993 | |
0.29310 | |
0.29249 | |
0.29314 | |
0.29584 | |
0.29763 | |
0.29834 | |
0.29541 | |
0.29339 | |
0.29165 | |
0.28922 | |
0.28684 | |
0.28654 | |
0.28236 | |
0.27994 | |
0.28171 | |
0.27368 | |
0.26921 | |
0.26839 | |
0.26674 | |
0.26273 | |
0.26603 | |
0.26111 | |
0.27246 | |
0.27572 | |
0.27107 | |
0.27395 | |
0.27118 | |
0.27802 | |
0.27908 | |
0.27957 | |
0.27641 | |
0.27435 | |
0.27161 | |
0.28207 | |
0.28657 | |
0.28424 | |
0.28028 | |
0.28778 | |
0.29061 | |
0.28810 | |
0.28137 | |
0.28312 | |
0.28009 | |
0.28494 | |
0.29432 | |
0.29235 | |
0.29042 | |
0.30081 | |
0.30336 | |
0.30327 | |
0.30753 | |
0.30231 | |
0.30349 | |
0.30508 | |
0.30392 | |
0.30340 | |
0.30463 | |
0.30323 | |
0.30296 | |
0.30218 | |
0.30207 | |
0.30032 | |
0.30355 | |
0.30908 | |
0.30902 | |
0.30928 | |
0.31064 | |
0.30940 | |
0.31115 | |
0.31310 | |
0.31342 | |
0.31568 | |
0.31772 | |
0.31566 | |
0.31376 | |
0.31477 | |
0.31370 | |
0.31748 | |
0.31563 | |
0.31402 | |
0.31669 | |
0.31623 | |
0.31741 | |
0.31620 | |
0.32151 | |
0.32309 | |
0.32355 | |
0.32294 | |
0.32221 | |
0.32175 | |
0.31881 | |
0.32014 | |
0.31942 | |
0.31545 | |
0.31330 | |
0.31202 | |
0.31562 | |
0.31403 | |
0.32038 | |
0.32304 | |
0.32169 | |
0.32138 | |
0.32131 | |
0.32254 | |
0.31978 | |
0.32299 | |
0.32729 | |
0.32463 | |
0.32636 | |
0.32399 | |
0.32426 | |
0.31964 | |
0.31456 | |
0.31895 | |
0.31800 | |
0.31226 | |
0.31714 | |
0.31567 | |
0.31893 | |
0.31946 | |
0.31597 | |
0.31835 | |
0.32174 | |
0.32373 | |
0.32750 | |
0.32358 | |
0.32554 | |
0.32136 | |
0.32138 | |
0.32350 | |
0.31779 | |
0.31443 | |
0.31259 | |
0.31119 | |
0.31194 | |
0.31376 | |
0.31278 | |
0.30840 | |
0.30295 | |
0.30229 | |
0.29914 | |
0.29923 | |
0.29951 | |
0.29919 | |
0.30075 | |
0.29865 | |
0.30369 | |
0.29505 | |
0.30612 | |
0.31259 | |
0.30508 | |
0.29776 | |
0.29627 | |
0.29943 | |
0.30362 | |
0.30363 | |
0.30703 | |
0.30438 | |
0.30856 | |
0.30799 | |
0.30568 | |
0.30568 | |
0.30376 | |
0.30531 | |
0.30218 | |
0.30523 | |
0.30285 | |
0.30490 | |
0.30401 | |
0.30703 | |
0.30273 | |
0.29895 | |
0.29885 | |
0.30202 | |
0.30353 | |
0.30214 | |
0.29633 | |
0.30296 | |
0.29858 | |
0.30608 | |
0.30690 | |
0.30434 | |
0.30763 | |
0.30814 | |
0.30539 | |
0.30829 | |
0.31134 | |
0.30654 | |
0.30829 | |
0.30633 | |
0.30497 | |
0.30418 | |
0.30477 | |
0.30393 | |
0.30298 | |
0.30292 | |
0.30614 | |
0.30541 | |
0.29770 | |
0.30569 | |
0.30684 | |
0.30422 | |
0.30585 | |
0.30755 | |
0.30647 | |
0.30175 | |
0.30380 | |
0.30680 | |
0.30464 | |
0.30558 | |
0.30608 | |
0.31421 | |
0.30878 | |
0.30391 | |
0.29969 | |
0.30112 | |
0.30051 | |
0.30442 | |
0.29871 | |
0.30266 | |
0.30276 | |
0.30217 | |
0.30529 | |
0.30287 | |
0.30317 | |
0.30776 | |
0.30557 | |
0.30360 | |
0.30415 | |
0.30597 | |
0.30094 | |
0.29855 | |
0.30270 | |
0.30756 | |
0.30610 | |
0.30579 | |
0.31053 | |
0.30713 | |
0.30605 | |
0.30536 | |
0.30899 | |
0.30591 | |
0.30440 | |
0.30713 | |
0.30961 | |
0.30820 | |
0.31217 | |
0.31406 | |
0.32016 | |
0.31867 | |
0.31745 | |
0.32093 | |
0.31746 | |
0.31727 | |
0.31820 | |
0.31975 | |
0.31596 | |
0.31799 | |
0.31886 | |
0.31410 | |
0.31650 | |
0.31054 | |
0.30947 | |
0.30635 | |
0.30391 | |
0.30394 | |
0.30779 | |
0.31124 | |
0.30511 | |
0.30176 | |
0.30408 | |
0.30536 | |
0.30452 | |
0.30558 | |
0.30569 | |
0.31059 | |
0.30786 | |
0.30543 | |
0.30933 | |
0.30402 | |
0.30294 | |
0.30001 | |
0.30516 | |
0.29959 | |
0.30022 | |
0.29774 | |
0.29718 | |
0.29332 | |
0.29002 | |
0.29342 | |
0.29417 | |
0.29135 | |
0.29482 | |
0.28625 | |
0.28400 | |
0.28357 | |
0.28286 | |
0.27671 | |
0.27348 | |
0.27561 | |
0.28041 | |
0.27681 | |
0.27462 | |
0.27305 | |
0.27279 | |
0.27343 | |
0.27473 | |
0.27816 | |
0.27737 | |
0.27976 | |
0.27708 | |
0.27626 | |
0.27647 | |
0.27473 | |
0.26817 | |
0.28124 | |
0.28221 | |
0.28137 | |
0.28030 | |
0.27965 | |
0.28801 | |
0.28752 | |
0.28319 | |
0.28616 | |
0.29137 | |
0.29071 | |
0.29297 | |
0.29207 | |
0.29251 | |
0.29109 | |
0.29145 | |
0.29475 | |
0.28955 | |
0.28859 | |
0.29052 | |
0.28839 | |
0.28933 | |
0.28726 | |
0.28942 | |
0.28513 | |
0.29327 | |
0.29315 | |
0.29145 | |
0.28848 | |
0.29050 | |
0.29332 | |
0.29572 | |
0.29584 | |
0.29891 | |
0.29578 | |
0.29726 | |
0.29978 | |
0.29306 | |
0.29574 | |
0.29351 | |
0.29548 | |
0.29641 | |
0.29758 | |
0.30376 | |
0.30105 | |
0.29402 | |
0.29382 | |
0.29507 | |
0.29270 | |
0.29375 | |
0.29712 | |
0.28797 | |
0.29462 | |
0.28812 | |
0.28257 | |
0.28218 | |
0.28191 | |
0.35992 | |
0.35409 | |
0.35797 | |
0.32088 | |
0.32315 | |
0.32978 | |
0.32460 | |
0.31576 | |
0.31279 | |
0.30778 | |
0.32829 | |
0.33409 | |
0.33074 | |
0.35297 | |
0.36106 | |
0.34743 | |
0.34772 | |
0.35772 | |
0.36144 | |
0.36125 | |
0.36783 | |
0.38162 | |
0.38582 | |
0.38743 | |
0.38793 | |
0.38246 | |
0.38504 | |
0.37757 | |
0.37768 | |
0.38206 | |
0.37936 | |
0.38573 | |
0.37958 | |
0.37796 | |
0.37747 | |
0.39215 | |
0.39533 | |
0.39492 | |
0.38415 | |
0.39473 | |
0.38412 | |
0.36669 | |
0.37072 | |
0.35635 | |
0.35238 | |
0.35280 | |
0.36124 | |
0.35807 | |
0.34749 | |
0.36150 | |
0.35221 | |
0.34994 | |
0.34488 | |
0.34184 | |
0.34936 | |
0.34743 | |
0.35544 | |
0.35119 | |
0.34848 | |
0.34645 | |
0.33848 | |
0.33225 | |
0.33003 | |
0.33421 | |
0.34229 | |
0.33967 | |
0.33315 | |
0.33030 | |
0.33119 | |
0.32564 | |
0.31862 | |
0.32251 | |
0.32599 | |
0.32439 | |
0.32698 | |
0.32426 | |
0.32051 | |
0.31893 | |
0.31964 | |
0.31843 | |
0.31733 | |
0.32063 | |
0.32338 | |
0.31739 | |
0.32400 | |
0.32289 | |
0.32196 | |
0.32077 | |
0.32014 | |
0.32539 | |
0.31702 | |
0.32499 | |
0.30709 | |
0.31232 | |
0.31277 | |
0.30667 | |
0.30834 | |
0.30523 | |
0.30512 | |
0.30578 | |
0.31310 | |
0.31580 | |
0.30877 | |
0.32082 | |
0.30175 | |
0.32601 | |
0.30734 | |
0.30936 | |
0.30449 | |
0.31094 | |
0.30445 | |
0.30323 | |
0.30719 | |
0.30897 | |
0.30679 | |
0.30784 | |
0.30678 | |
0.31064 | |
0.30944 | |
0.31255 | |
0.30708 | |
0.31420 | |
0.30985 | |
0.31742 | |
0.29019 | |
0.30866 | |
0.31289 | |
0.30410 | |
0.30255 | |
0.30309 | |
0.31336 | |
0.30328 | |
0.31105 | |
0.30950 | |
0.30550 | |
0.30142 | |
0.29431 | |
0.29604 | |
0.29067 | |
0.29849 | |
0.28837 | |
0.29444 | |
0.28751 | |
0.29109 | |
0.29096 | |
0.29188 | |
0.29708 | |
0.30138 | |
0.28821 | |
0.29719 | |
0.29893 | |
0.29528 | |
0.28818 | |
0.28062 | |
0.28991 | |
0.28472 | |
0.28173 | |
0.28587 | |
0.29019 | |
0.28927 | |
0.29270 | |
0.29074 | |
0.28673 | |
0.28990 | |
0.29435 | |
0.30052 | |
0.29941 | |
0.29562 | |
0.29479 | |
0.29802 | |
0.29799 | |
0.29417 | |
0.29059 | |
0.29080 | |
0.29069 | |
0.28715 | |
0.29300 | |
0.29405 | |
0.29201 | |
0.29848 | |
0.31034 | |
0.30141 | |
0.30286 | |
0.30772 | |
0.30831 | |
0.30970 | |
0.31146 | |
0.31172 | |
0.31034 | |
0.31812 | |
0.32260 | |
0.31874 | |
0.32007 | |
0.31547 | |
0.31314 | |
0.30873 | |
0.31146 | |
0.31174 | |
0.31197 | |
0.31512 | |
0.32438 | |
0.33039 | |
0.32519 | |
0.32309 | |
0.32581 | |
0.32526 | |
0.31949 | |
0.31716 | |
0.31667 | |
0.31223 | |
0.31909 | |
0.30636 | |
0.30446 | |
0.29996 | |
0.30380 | |
0.30110 | |
0.30659 | |
0.30012 | |
0.30506 | |
0.30865 | |
0.30614 | |
0.29353 | |
0.29223 | |
0.29814 | |
0.30241 | |
0.30250 | |
0.30185 | |
0.30140 | |
0.30194 | |
0.30240 | |
0.30113 | |
0.30096 | |
0.29860 | |
0.29747 | |
0.29809 | |
0.29672 | |
0.30375 | |
0.30214 | |
0.30114 | |
0.30822 |