Sejarah kurs harian SLL /AON sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leone Sierra Leone = 0.073136 Kwanza Baru Angola
minimum pada
1 Leone Sierra Leone = 0.021469 Kwanza Baru Angola
Date | SLL/AON |
---|---|
0.030963 | |
0.031095 | |
0.030689 | |
0.030697 | |
0.031092 | |
0.031181 | |
0.031298 | |
0.031330 | |
0.031296 | |
0.031490 | |
0.031502 | |
0.031892 | |
0.032241 | |
0.032609 | |
0.032636 | |
0.033046 | |
0.033275 | |
0.032825 | |
0.032522 | |
0.032167 | |
0.031773 | |
0.031992 | |
0.030525 | |
0.032893 | |
0.039095 | |
0.040853 | |
0.041580 | |
0.043156 | |
0.044386 | |
0.046054 | |
0.045689 | |
0.046147 | |
0.046559 | |
0.047088 | |
0.048368 | |
0.048821 | |
0.049850 | |
0.050324 | |
0.049605 | |
0.050779 | |
0.052478 | |
0.053252 | |
0.054854 | |
0.054899 | |
0.055250 | |
0.055834 | |
0.056431 | |
0.056686 | |
0.056678 | |
0.057156 | |
0.058993 | |
0.060542 | |
0.061316 | |
0.061532 | |
0.061836 | |
0.062210 | |
0.062371 | |
0.062369 | |
0.062457 | |
0.062815 | |
0.062710 | |
0.062865 | |
0.063185 | |
0.062669 | |
0.062173 | |
0.062097 | |
0.062544 | |
0.063386 | |
0.063814 | |
0.064085 | |
0.063976 | |
0.064130 | |
0.063597 | |
0.061435 | |
0.061242 | |
0.061160 | |
0.060272 | |
0.061309 | |
0.062340 | |
0.063816 | |
0.063825 | |
0.063978 | |
0.064496 | |
0.064344 | |
0.064470 | |
0.064320 | |
0.064983 | |
0.065007 | |
0.064668 | |
0.064889 | |
0.064352 | |
0.064953 | |
0.063214 | |
0.065892 | |
0.066739 | |
0.066637 | |
0.065955 | |
0.064970 | |
0.065502 | |
0.064271 | |
0.063946 | |
0.062709 | |
0.061809 | |
0.062919 | |
0.060307 | |
0.059739 | |
0.059958 | |
0.059544 | |
0.058656 | |
0.057510 | |
0.058247 | |
0.058697 | |
0.060152 | |
0.059564 | |
0.061687 | |
0.061224 | |
0.060118 | |
0.059515 | |
0.059360 | |
0.056351 | |
0.056209 | |
0.057544 | |
0.058505 | |
0.057811 | |
0.057738 | |
0.071226 | |
0.070600 | |
0.068449 | |
0.065190 | |
0.064886 | |
0.064713 | |
0.064810 | |
0.065090 | |
0.065393 | |
0.066155 | |
0.066296 | |
0.065268 | |
0.064582 | |
0.064337 | |
0.064425 | |
0.062869 | |
0.062749 | |
0.063716 | |
0.065845 | |
0.063933 | |
0.062108 | |
0.061998 | |
0.066920 | |
0.065983 | |
0.060536 | |
0.054153 | |
0.051755 | |
0.050483 | |
0.049777 | |
0.049597 | |
0.038968 | |
0.049684 | |
0.038978 | |
0.038989 | |
0.050121 | |
0.048898 | |
0.048806 | |
0.048793 | |
0.049068 | |
0.048856 | |
0.048497 | |
0.040513 | |
0.040456 | |
0.040071 | |
0.039228 | |
0.039193 | |
0.038918 | |
0.038836 | |
0.038724 | |
0.038057 | |
0.037998 | |
0.037912 | |
0.037917 | |
0.038021 | |
0.037836 | |
0.037642 | |
0.037441 | |
0.037400 | |
0.037354 | |
0.037485 | |
0.037371 | |
0.037189 | |
0.037057 | |
0.036953 | |
0.036946 | |
0.036821 | |
0.036613 | |
0.036845 | |
0.036751 | |
0.037052 | |
0.036985 | |
0.037065 | |
0.036908 | |
0.037083 | |
0.036619 | |
0.036586 | |
0.036237 | |
0.035953 | |
0.035834 | |
0.035168 | |
0.034613 | |
0.034034 | |
0.033654 | |
0.031971 | |
0.031779 | |
0.031762 | |
0.040261 | |
0.039647 | |
0.039086 | |
0.039034 | |
0.040478 | |
0.039625 | |
0.039371 | |
0.038890 | |
0.038343 | |
0.030609 | |
0.030561 | |
0.030186 | |
0.029941 | |
0.029692 | |
0.029787 | |
0.027785 | |
0.028206 | |
0.028107 | |
0.027859 | |
0.027734 | |
0.027807 | |
0.028024 | |
0.027979 | |
0.027751 | |
0.027225 | |
0.027372 | |
0.027220 | |
0.026478 | |
0.026415 | |
0.023731 | |
0.021655 | |
0.021652 | |
0.021660 | |
0.021681 | |
0.021675 | |
0.021808 | |
0.021811 | |
0.021793 | |
0.021684 | |
0.021686 | |
0.021707 | |
0.021663 | |
0.021859 | |
0.022007 | |
0.021921 | |
0.022074 | |
0.022033 | |
0.021940 | |
0.021895 | |
0.022184 | |
0.021996 | |
0.021887 | |
0.022067 | |
0.022077 | |
0.022226 | |
0.022226 | |
0.022072 | |
0.022357 | |
0.022162 | |
0.022022 | |
0.022150 | |
0.022141 | |
0.022166 | |
0.022201 | |
0.022157 | |
0.022078 | |
0.022104 | |
0.022155 | |
0.022098 | |
0.022176 | |
0.022882 | |
0.022004 | |
0.022000 | |
0.022250 | |
0.022261 | |
0.022646 | |
0.022561 | |
0.022278 | |
0.022296 | |
0.022176 | |
0.022164 | |
0.030088 | |
0.029932 | |
0.029957 | |
0.029686 | |
0.029512 | |
0.029551 | |
0.029609 | |
0.029564 | |
0.029502 | |
0.029273 | |
0.029421 | |
0.029351 | |
0.029422 | |
0.029428 | |
0.029384 | |
0.029291 | |
0.029321 | |
0.029987 | |
0.029318 | |
0.029374 | |
0.030046 | |
0.030009 | |
0.029923 | |
0.029829 | |
0.029991 | |
0.033155 | |
0.033069 | |
0.042380 | |
0.042233 | |
0.041596 | |
0.042010 | |
0.042130 | |
0.041998 | |
0.042385 | |
0.042151 | |
0.042335 | |
0.041143 | |
0.040833 | |
0.040225 | |
0.039820 | |
0.039452 | |
0.039153 | |
0.039193 | |
0.039186 | |
0.038741 | |
0.038167 | |
0.038207 | |
0.037915 | |
0.037862 | |
0.037538 | |
0.032235 | |
0.032753 | |
0.032337 | |
0.032598 | |
0.031959 | |
0.032685 | |
0.031722 | |
0.031031 | |
0.030204 |