Sejarah kurs harian SOS /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Shilling Somalia = 0.000047045013 Bitcoin
minimum pada
1 Shilling Somalia = 0.000000015266 Bitcoin
Date | SOS/BTC |
---|---|
0.000000027594 | |
0.000000024493 | |
0.000000025114 | |
0.000000025036 | |
0.000000025822 | |
0.000000024257 | |
0.000000025576 | |
0.000000032087 | |
0.000000033790 | |
0.000000035029 | |
0.000000040976 | |
0.000000040445 | |
0.000000044317 | |
0.000000041222 | |
0.000000037257 | |
0.000000039464 | |
0.000000040076 | |
0.000000041022 | |
0.000000042428 | |
0.000000041651 | |
0.000000046992 | |
0.000000046717 | |
0.000000047950 | |
0.000000049954 | |
0.000000050763 | |
0.000000052971 | |
0.000000061384 | |
0.000000063450 | |
0.000000063661 | |
0.000000066656 | |
0.000000065722 | |
0.000000069751 | |
0.000000067966 | |
0.000000067548 | |
0.000000067239 | |
0.000000059736 | |
0.000000060210 | |
0.000000060096 | |
0.000000060207 | |
0.000000058238 | |
0.000000057708 | |
0.000000056389 | |
0.000000058012 | |
0.000000065523 | |
0.000000067896 | |
0.000000068209 | |
0.000000063417 | |
0.000000065439 | |
0.000000064658 | |
0.000000063468 | |
0.000000062663 | |
0.000000064103 | |
0.000000059678 | |
0.000000072613 | |
0.000000078490 | |
0.000000074868 | |
0.000000070787 | |
0.000000080695 | |
0.000000077308 | |
0.000000077024 | |
0.000000076707 | |
0.000000083003 | |
0.000000101994 | |
0.000000105518 | |
0.000000103943 | |
0.000000106868 | |
0.000000102289 | |
0.000000103681 | |
0.000000108494 | |
0.000000111529 | |
0.000000105934 | |
0.000000085405 | |
0.000000085785 | |
0.000000091251 | |
0.000000089942 | |
0.000000091946 | |
0.000000089667 | |
0.000000091597 | |
0.000000089986 | |
0.000000078710 | |
0.000000088838 | |
0.000000086600 | |
0.000000082289 | |
0.000000072736 | |
0.000000073339 | |
0.000000075418 | |
0.000000082266 | |
0.000000077104 | |
0.000000086384 | |
0.000000086198 | |
0.000000083373 | |
0.000000083730 | |
0.000000076630 | |
0.000000054989 | |
0.000000054499 | |
0.000000059172 | |
0.000000057787 | |
0.000000056788 | |
0.000000044843 | |
0.000000042662 | |
0.000000041892 | |
0.000000043344 | |
0.000000045297 | |
0.000000039628 | |
0.000000046691 | |
0.000000040354 | |
0.000000039181 | |
0.000000044705 | |
0.000000046862 | |
0.000000040926 | |
0.000000041108 | |
0.000000036956 | |
0.000000033933 | |
0.000000036631 | |
0.000000036817 | |
0.000000034078 | |
0.000000029734 | |
0.000000030534 | |
0.000000026942 | |
0.000000026130 | |
0.000000028163 | |
0.000000027311 | |
0.000000027558 | |
0.000000030109 | |
0.000000035034 | |
0.000000040698 | |
0.000000040062 | |
0.000000038242 | |
0.000000032829 | |
0.000000036770 | |
0.000000034764 | |
0.000000037633 | |
0.000000037348 | |
0.000000044089 | |
0.000000046055 | |
0.000000055844 | |
0.000000051840 | |
0.000000051094 | |
0.000000050213 | |
0.000000054474 | |
0.000000042493 | |
0.000000051301 | |
0.000000046319 | |
0.000000044526 | |
0.000000039574 | |
0.000000030803 | |
0.000000030068 | |
0.000000031832 | |
0.000000031036 | |
0.000000028728 | |
0.000000029410 | |
0.000000029839 | |
0.000000031730 | |
0.000000030822 | |
0.000000032951 | |
0.000000034666 | |
0.000000031796 | |
0.000000036037 | |
0.000000037001 | |
0.000000051317 | |
0.000000053308 | |
0.000000047180 | |
0.000000048431 | |
0.000000053884 | |
0.000000063598 | |
0.000000075598 | |
0.000000089344 | |
0.000000089763 | |
0.000000087674 | |
0.000000093653 | |
0.000000102529 | |
0.000000112413 | |
0.000000127035 | |
0.000000131781 | |
0.000000146604 | |
0.000000149755 | |
0.000000159564 | |
0.000000161339 | |
0.000000165174 | |
0.000000161448 | |
0.000000166702 | |
0.000000148389 | |
0.000000146897 | |
0.000000140047 | |
0.000000144978 | |
0.000000153250 | |
0.000000156417 | |
0.000000188176 | |
0.000000186653 | |
0.000000184352 | |
0.000000187543 | |
0.000000177816 | |
0.000000183058 | |
0.000000176230 | |
0.000000169058 | |
0.000000194318 | |
0.000000177608 | |
0.000000200215 | |
0.000000194308 | |
0.000000221561 | |
0.000000250941 | |
0.000000254691 | |
0.000000232655 | |
0.000000266272 | |
0.000000265878 | |
0.000000342383 | |
0.000000216785 | |
0.000000193079 | |
0.000000178367 | |
0.000000177102 | |
0.000000174064 | |
0.000000185919 | |
0.000000193535 | |
0.000000200085 | |
0.000000212434 | |
0.000000222357 | |
0.000000238969 | |
0.000000235644 | |
0.000000250155 | |
0.000000235103 | |
0.000000235247 | |
0.000000241739 | |
0.000000211073 | |
0.000000197942 | |
0.000000183301 | |
0.000000186915 | |
0.000000217012 | |
0.000000206769 | |
0.000000209878 | |
0.000000207882 | |
0.000000178136 | |
0.000000167710 | |
0.000000167595 | |
0.000000166416 | |
0.000000166609 | |
0.000000158092 | |
0.000000151758 | |
0.000000146339 | |
0.000000181689 | |
0.000000167373 | |
0.000000158280 | |
0.000000139826 | |
0.000000162471 | |
0.000000156685 | |
0.000000184776 | |
0.000000215694 | |
0.000000212401 | |
0.000000196360 | |
0.000000215239 | |
0.000000220964 | |
0.000000300124 | |
0.000000331930 | |
0.000000320038 | |
0.000000342341 | |
0.000000325664 | |
0.000000416061 | |
0.000000439278 | |
0.000000432696 | |
0.000000446398 | |
0.000000464750 | |
0.000000450280 | |
0.000000444855 | |
0.000000478828 | |
0.000000503598 | |
0.000000500803 | |
0.000000488002 | |
0.000000467915 | |
0.000000428315 | |
0.000000465619 | |
0.000000425976 | |
0.000000490510 | |
0.000000501464 | |
0.000000448783 | |
0.000000459861 | |
0.000000360319 | |
0.000000272668 | |
0.000000269042 | |
0.000000275163 | |
0.000000268691 | |
0.000000266550 | |
0.000000261326 | |
0.000000262993 | |
0.000000262374 | |
0.000000276369 | |
0.000000274570 | |
0.000000238019 | |
0.000000250596 | |
0.000000276457 | |
0.000000276256 | |
0.000000249424 | |
0.000000210979 | |
0.000000224136 | |
0.000000256419 | |
0.000000259549 | |
0.000000261562 | |
0.000000276624 | |
0.000000258819 | |
0.000000251459 | |
0.000000231203 | |
0.000000243143 | |
0.000000206895 | |
0.000000200306 | |
0.000000184230 | |
0.000000187672 | |
0.000000193744 | |
0.000000214938 | |
0.000000256186 | |
0.000000243814 | |
0.000000210682 | |
0.000000200582 | |
0.000000187680 | |
0.000000149524 | |
0.000000167499 | |
0.000000155210 | |
0.000000194031 | |
0.000000249687 | |
0.000000153969 | |
0.000000160025 | |
0.000000127417 | |
0.000000115057 | |
0.000000129043 | |
0.000000123385 | |
0.000000088608 | |
0.000000102864 | |
0.000000148933 | |
0.000000177340 | |
0.000000208976 | |
0.000000265270 | |
0.000000248548 | |
0.000000281868 | |
0.000000293257 | |
0.000000300348 | |
0.000000362145 | |
0.000000392927 | |
0.000000439483 | |
0.000000423106 | |
0.000000410832 | |
0.000000392560 | |
0.000000393073 | |
0.000000432119 | |
0.000000396119 | |
0.000000506382 | |
0.000000608451 | |
0.000000622147 | |
0.000000772444 | |
0.000000726496 | |
0.000000667972 | |
0.000000688274 | |
0.000000650966 | |
0.000000641735 | |
0.000000634031 | |
0.000000752261 | |
0.000000807901 | |
0.000000985282 | |
0.000001020979 | |
0.000001218298 | |
0.000001383916 | |
0.000001447933 | |
0.000001462113 | |
0.000001490618 | |
0.000001653458 | |
0.000001634516 | |
0.000001408928 | |
0.000001360691 | |
0.000001468615 | |
0.000001641977 | |
0.000001752245 | |
0.000001646843 | |
0.000001848091 | |
0.000001870357 | |
0.000002104592 | |
0.000001917470 | |
0.000001765531 | |
0.000001967812 | |
0.000002262773 | |
0.000002291667 | |
0.000002252761 | |
0.000002470235 | |
0.000002485382 | |
0.000002433322 | |
0.000002445003 | |
0.000002441311 | |
0.000002606783 | |
0.000002674056 | |
0.000002749595 | |
0.000002779406 | |
0.000002797908 | |
0.000002810451 | |
0.000002819603 | |
0.000002833564 | |
0.000002953029 | |
0.000002920348 | |
0.000003033366 | |
0.000002936007 | |
0.000002846551 | |
0.000002625660 | |
0.000002584583 | |
0.000002682334 | |
0.000002514972 | |
0.000002335344 | |
0.000002496017 | |
0.000002899832 | |
0.000003216036 | |
0.000003759323 | |
0.000003649340 | |
0.000003605546 | |
0.000003649995 | |
0.000003599960 | |
0.000003822497 | |
0.000003862799 | |
0.000003900502 | |
0.000003830208 | |
0.000003936379 | |
0.000003930632 | |
0.000004003617 | |
0.000003789085 | |
0.000003696809 | |
0.000004005702 | |
0.000004331377 | |
0.000004415295 | |
0.000004038832 | |
0.000004179361 | |
0.000003595386 | |
0.000003729285 | |
0.000003801229 | |
0.000003690800 | |
0.000004167952 | |
0.000004117493 | |
0.000004332113 | |
0.000004926622 | |
0.000005041881 | |
0.000004212437 | |
0.000004446010 | |
0.000005469752 | |
0.000005907484 | |
0.000006339069 | |
0.000006501956 | |
0.000006457633 | |
0.000006941130 | |
0.000006647050 | |
0.000006342382 | |
0.000006551084 | |
0.000007161503 | |
0.000005830248 | |
0.000005661502 | |
0.000005282123 | |
0.000005019004 | |
0.000005326165 | |
0.000005049772 | |
0.000005333783 | |
0.000005641263 | |
0.000005789273 | |
0.000005987031 | |
0.000006244662 | |
0.000006385288 | |
0.000006000854 | |
0.000006158572 | |
0.000005921546 | |
0.000006025444 | |
0.000006204512 | |
0.000006349766 | |
0.000006375570 | |
0.000005592131 | |
0.000005790604 | |
0.000005329446 | |
0.000004883007 | |
0.000004958578 | |
0.000005290833 | |
0.000005992204 | |
0.000006018000 | |
0.000006410741 | |
0.000006125486 | |
0.000005270412 | |
0.000006562897 | |
0.000005139927 | |
0.000005135928 | |
0.000004400937 | |
0.000004188161 | |
0.000003991460 | |
0.000003732769 | |
0.000003505936 | |
0.000003432177 | |
0.000003311996 | |
0.000003457435 | |
0.000003949974 | |
0.000003657505 | |
0.000003360779 | |
0.000003287292 | |
0.000003955412 | |
0.000003458889 | |
0.000003072382 | |
0.000002555806 | |
0.000002555311 | |
0.000002502719 | |
0.000002389716 | |
0.000002594529 | |
0.000002073055 | |
0.000002007029 | |
0.000001901395 | |
0.000001784072 | |
0.000001778463 | |
0.000001775529 | |
0.000001708821 | |
0.000001815932 | |
0.000001795461 | |
0.000001650359 | |
0.000001581865 | |
0.000001786519 | |
0.000002328913 | |
0.000002328888 | |
0.000002386484 | |
0.000002327045 | |
0.000002075221 | |
0.000002182437 | |
0.000002259908 | |
0.000002217290 | |
0.000001699380 | |
0.000001596293 | |
0.000001552274 | |
0.000001453520 | |
0.000001736378 | |
0.000001491360 | |
0.000001389734 | |
0.000001083035 | |
0.000001126014 | |
0.000001024947 | |
0.000001056077 | |
0.000000941920 | |
0.000001164999 | |
0.000001344553 | |
0.000001156628 | |
0.000000950438 | |
0.000000809295 | |
0.000001031267 | |
0.000001383268 | |
0.000002389907 | |
0.000003661697 | |
0.000004028425 | |
0.000004365816 | |
0.000005505861 | |
0.000006075722 | |
0.000005776546 | |
0.000006031933 | |
0.000005678575 | |
0.000006017804 | |
0.000005461759 | |
0.000006404056 | |
0.000006569206 | |
0.000007184403 | |
0.000007075839 | |
0.000007323261 | |
0.000008026938 | |
0.000007406294 | |
0.000009394569 | |
0.000007901528 | |
0.000006878792 | |
0.000006969020 | |
0.000006609643 | |
0.000005801353 | |
0.000005139954 | |
0.000005570468 | |
0.000005736466 | |
0.000005618250 | |
0.000004656118 | |
0.000005330236 | |
0.000007075343 | |
0.000003560213 | |
0.000006423681 | |
0.000008486243 | |
0.000013004343 | |
0.000013083447 | |
0.000018144831 | |
0.000021058570 | |
0.000023691020 | |
0.000026042047 | |
0.000030430146 | |
0.000034369640 | |
0.000038356852 | |
0.000044150418 | |
0.000046553238 | |
0.000046332551 | |
0.000046297910 | |
0.000047045013 | |
0.000046264037 |