Historis Shilling Somalia / Markka Finlandia

Sejarah kurs harian SOS /FIM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Shilling Somalia = 0.010894 Markka Finlandia

minimum pada

1 Shilling Somalia = 0.003315 Markka Finlandia

sejarah harga FIM / SOS

Date SOS/FIM
0.009712
0.009759
0.009795
0.009603
0.009692
0.009602
0.009543
0.009517
0.009582
0.009590
0.009657
0.009659
0.009676
0.009609
0.009568
0.009516
0.009508
0.009400
0.009425
0.009525
0.009662
0.009594
0.009495
0.009511
0.009720
0.009708
0.009808
0.009754
0.009863
0.009836
0.009938
0.009839
0.009782
0.009708
0.009667
0.009643
0.009584
0.009575
0.009495
0.009498
0.009440
0.009293
0.009486
0.009573
0.009571
0.009568
0.009717
0.009753
0.009771
0.009665
0.009614
0.009502
0.009539
0.009487
0.009565
0.009749
0.009787
0.009857
0.009788
0.009746
0.009750
0.009641
0.009616
0.009657
0.009746
0.009795
0.009826
0.009846
0.009926
0.009966
0.010106
0.010204
0.010128
0.010444
0.010576
0.010612
0.010624
0.010775
0.010639
0.010883
0.010436
0.010331
0.010511
0.010437
0.010526
0.010280
0.010177
0.010188
0.010216
0.010130
0.010212
0.009853
0.009713
0.009766
0.009831
0.009591
0.009545
0.009586
0.009834
0.009688
0.009774
0.009584
0.009287
0.009336
0.009420
0.009079
0.009088
0.009042
0.008944
0.009111
0.009035
0.009008
0.009024
0.009036
0.009033
0.009073
0.009066
0.009062
0.009053
0.009107
0.008993
0.008839
0.008816
0.008808
0.008744
0.008895
0.008806
0.008747
0.008724
0.008663
0.008656
0.008714
0.008717
0.008726
0.008759
0.008656
0.008667
0.008686
0.008626
0.008663
0.008612
0.008590
0.008440
0.008394
0.008401
0.008376
0.008415
0.008427
0.008480
0.008470
0.008537
0.008583
0.008707
0.008685
0.008575
0.008641
0.008492
0.008417
0.008467
0.008477
0.008483
0.008443
0.008509
0.008412
0.008361
0.008372
0.008370
0.008427
0.008459
0.008582
0.008650
0.008599
0.008661
0.008807
0.008676
0.008706
0.008699
0.008680
0.008786
0.008714
0.008632
0.008697
0.008618
0.008713
0.008619
0.008734
0.008713
0.008704
0.008949
0.009037
0.009055
0.009106
0.009085
0.009046
0.009065
0.009211
0.009426
0.009406
0.009484
0.009418
0.009476
0.009428
0.009444
0.009380
0.009303
0.009547
0.009169
0.008972
0.009185
0.009447
0.009428
0.009359
0.009291
0.009294
0.009253
0.009199
0.009170
0.009166
0.009256
0.009202
0.009287
0.009242
0.009319
0.009271
0.009303
0.009224
0.009252
0.009189
0.009318
0.009340
0.009410
0.009329
0.009309
0.009306
0.009378
0.009248
0.009275
0.009161
0.009134
0.009212
0.009163
0.009093
0.009130
0.009042
0.009009
0.009122
0.009081
0.009140
0.009182
0.009172
0.009141
0.009144
0.009181
0.009114
0.009076
0.009116
0.009157
0.009044
0.009050
0.009112
0.009062
0.009033
0.009084
0.009103
0.008966
0.008969
0.009036
0.008921
0.008923
0.008932
0.009002
0.009046
0.009012
0.009035
0.009045
0.008949
0.009160
0.008992
0.009024
0.008956
0.008855
0.008940
0.008879
0.008735
0.008806
0.008868
0.008849
0.008799
0.008952
0.009013
0.008892
0.008767
0.008791
0.008780
0.008742
0.008832
0.008777
0.008878
0.008732
0.008805
0.008839
0.008756
0.008654
0.008599
0.008530
0.008428
0.008308
0.008362
0.008310
0.008201
0.008304
0.008237
0.008327
0.008293
0.008331
0.008287
0.008244
0.008368
0.008385
0.008568
0.008582
0.008682
0.008494
0.008708
0.008660
0.008610
0.008731
0.008811
0.008745
0.008712
0.008752
0.008760
0.008647
0.008578
0.008572
0.008625
0.008619
0.008749
0.008708
0.008710
0.008774
0.008829
0.008962
0.009020
0.009034
0.009192
0.009171
0.009175
0.009133
0.009209
0.009149
0.009391
0.009429
0.009437
0.009486
0.009656
0.009726
0.009574
0.009372
0.009561
0.009674
0.009706
0.009736
0.009713
0.009726
0.009490
0.009529
0.009573
0.009723
0.009736
0.010151
0.010180
0.010232
0.010023
0.009530
0.010203
0.010280
0.009479
0.009261
0.009322
0.009309
0.009243
0.009079
0.009002
0.008976
0.009112
0.009076
0.009146
0.009018
0.009024
0.009168
0.009314
0.009255
0.009312
0.009306
0.009344
0.009102
0.009193
0.009022
0.008937
0.008881
0.008994
0.008767
0.008764
0.008586
0.008604
0.008710
0.008599
0.008521
0.008523
0.008722
0.008588
0.008732
0.008849
0.008878
0.008683
0.008597
0.008655
0.008842
0.008963
0.008700
0.008809
0.008756
0.008729
0.008958
0.009830
0.008823
0.009008
0.008877
0.008928