Sejarah kurs harian SOS /GYD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.3934 Dolar Guyana
minimum pada
1 Shilling Somalia = 0.0561 Dolar Guyana
Date | SOS/GYD |
---|---|
0.3661 | |
0.3662 | |
0.3660 | |
0.3662 | |
0.3660 | |
0.3661 | |
0.3663 | |
0.3661 | |
0.3661 | |
0.3666 | |
0.3666 | |
0.3660 | |
0.3664 | |
0.3660 | |
0.3661 | |
0.3664 | |
0.3664 | |
0.3664 | |
0.3661 | |
0.3664 | |
0.3661 | |
0.3661 | |
0.3666 | |
0.3664 | |
0.3665 | |
0.3665 | |
0.3695 | |
0.3663 | |
0.3660 | |
0.3664 | |
0.3664 | |
0.3664 | |
0.3667 | |
0.3665 | |
0.3680 | |
0.3669 | |
0.3676 | |
0.3674 | |
0.3672 | |
0.3676 | |
0.3677 | |
0.3677 | |
0.3676 | |
0.3674 | |
0.3674 | |
0.3712 | |
0.3713 | |
0.3717 | |
0.3721 | |
0.3709 | |
0.3721 | |
0.3718 | |
0.3719 | |
0.3717 | |
0.3715 | |
0.3720 | |
0.3718 | |
0.3711 | |
0.3711 | |
0.3711 | |
0.3712 | |
0.3712 | |
0.3711 | |
0.3711 | |
0.3681 | |
0.3680 | |
0.3682 | |
0.3680 | |
0.3678 | |
0.3677 | |
0.3680 | |
0.3680 | |
0.3681 | |
0.3681 | |
0.3680 | |
0.3682 | |
0.3680 | |
0.3673 | |
0.3680 | |
0.3681 | |
0.3680 | |
0.3682 | |
0.3681 | |
0.3683 | |
0.3680 | |
0.3678 | |
0.3680 | |
0.3676 | |
0.3651 | |
0.3682 | |
0.3674 | |
0.3617 | |
0.3618 | |
0.3617 | |
0.3617 | |
0.3616 | |
0.3605 | |
0.3608 | |
0.3617 | |
0.3604 | |
0.3613 | |
0.3603 | |
0.3616 | |
0.3613 | |
0.3600 | |
0.3594 | |
0.3593 | |
0.3584 | |
0.3616 | |
0.3599 | |
0.3600 | |
0.3600 | |
0.3601 | |
0.3617 | |
0.3597 | |
0.3595 | |
0.3604 | |
0.3601 | |
0.3600 | |
0.3596 | |
0.3599 | |
0.3603 | |
0.3599 | |
0.3606 | |
0.3600 | |
0.3600 | |
0.3571 | |
0.3617 | |
0.3598 | |
0.3600 | |
0.3599 | |
0.3597 | |
0.3616 | |
0.3611 | |
0.3598 | |
0.3616 | |
0.3617 | |
0.3617 | |
0.3594 | |
0.3598 | |
0.3597 | |
0.3616 | |
0.3616 | |
0.3600 | |
0.3601 | |
0.3592 | |
0.3617 | |
0.3595 | |
0.3598 | |
0.3599 | |
0.3596 | |
0.3601 | |
0.3626 | |
0.3607 | |
0.3616 | |
0.3595 | |
0.3597 | |
0.3598 | |
0.3601 | |
0.3600 | |
0.3600 | |
0.3611 | |
0.3592 | |
0.3601 | |
0.3602 | |
0.3617 | |
0.3601 | |
0.3600 | |
0.3597 | |
0.3598 | |
0.3602 | |
0.3606 | |
0.3611 | |
0.3604 | |
0.3584 | |
0.3606 | |
0.3607 | |
0.3604 | |
0.3603 | |
0.3615 | |
0.3600 | |
0.3605 | |
0.3607 | |
0.3604 | |
0.3615 | |
0.3615 | |
0.3617 | |
0.3600 | |
0.3607 | |
0.3603 | |
0.3603 | |
0.3603 | |
0.3606 | |
0.3605 | |
0.3605 | |
0.3599 | |
0.3611 | |
0.3603 | |
0.3602 | |
0.3617 | |
0.3610 | |
0.3613 | |
0.3620 | |
0.3619 | |
0.3606 | |
0.3590 | |
0.3557 | |
0.3604 | |
0.3581 | |
0.3589 | |
0.3607 | |
0.3597 | |
0.3602 | |
0.3591 | |
0.3584 | |
0.3613 | |
0.3598 | |
0.3613 | |
0.3601 | |
0.3611 | |
0.3613 | |
0.3603 | |
0.3598 | |
0.3615 | |
0.3603 | |
0.3600 | |
0.3603 | |
0.3609 | |
0.3600 | |
0.3605 | |
0.3597 | |
0.3611 | |
0.3595 | |
0.3616 | |
0.3600 | |
0.3598 | |
0.3610 | |
0.3617 | |
0.3613 | |
0.3607 | |
0.3607 | |
0.3611 | |
0.3603 | |
0.3606 | |
0.3603 | |
0.3603 | |
0.3606 | |
0.3605 | |
0.3598 | |
0.3626 | |
0.3615 | |
0.3634 | |
0.3610 | |
0.3598 | |
0.3604 | |
0.3610 | |
0.3613 | |
0.3616 | |
0.3620 | |
0.3604 | |
0.3586 | |
0.3617 | |
0.3606 | |
0.3606 | |
0.3612 | |
0.3606 | |
0.3618 | |
0.3605 | |
0.3602 | |
0.3615 | |
0.3600 | |
0.3611 | |
0.3617 | |
0.3608 | |
0.3609 | |
0.3595 | |
0.3608 | |
0.3607 | |
0.3606 | |
0.3610 | |
0.3608 | |
0.3610 | |
0.3610 | |
0.3611 | |
0.3579 | |
0.3617 | |
0.3606 | |
0.3612 | |
0.3612 | |
0.3624 | |
0.3614 | |
0.3617 | |
0.3612 | |
0.3627 | |
0.3610 | |
0.3617 | |
0.3628 | |
0.3617 | |
0.3613 | |
0.3601 | |
0.3624 | |
0.3596 | |
0.3628 | |
0.3617 | |
0.3633 | |
0.3623 | |
0.3608 | |
0.3624 | |
0.3589 | |
0.3580 | |
0.3572 | |
0.3566 | |
0.3549 | |
0.3558 | |
0.3543 | |
0.3570 | |
0.3563 | |
0.3583 | |
0.3568 | |
0.3577 | |
0.3559 | |
0.3584 | |
0.3594 | |
0.3567 | |
0.3580 | |
0.3565 | |
0.3470 | |
0.3562 | |
0.3589 | |
0.3593 | |
0.3608 | |
0.3591 | |
0.3588 | |
0.3593 | |
0.3594 | |
0.3581 | |
0.3588 | |
0.3595 | |
0.3595 | |
0.3590 | |
0.3604 | |
0.3592 | |
0.3579 | |
0.3613 | |
0.3562 | |
0.3596 | |
0.3589 | |
0.3559 | |
0.3591 | |
0.3595 | |
0.3599 | |
0.3594 | |
0.3573 | |
0.3592 | |
0.3592 | |
0.3590 | |
0.3594 | |
0.3605 | |
0.3580 | |
0.3552 | |
0.3583 | |
0.3571 | |
0.3577 | |
0.3554 | |
0.3542 | |
0.3562 | |
0.3574 | |
0.3572 | |
0.3585 | |
0.3556 | |
0.3577 | |
0.3545 | |
0.3544 | |
0.3588 | |
0.3555 | |
0.3587 | |
0.3663 | |
0.3722 | |
0.3687 | |
0.3695 | |
0.3563 | |
0.3775 | |
0.3809 | |
0.3522 | |
0.3566 | |
0.3567 | |
0.3529 | |
0.3531 | |
0.3519 | |
0.3513 | |
0.3491 | |
0.3553 | |
0.3556 | |
0.3556 | |
0.3519 | |
0.3555 | |
0.3593 | |
0.3600 | |
0.3604 | |
0.3555 | |
0.3574 | |
0.3569 | |
0.3529 | |
0.3528 | |
0.3552 | |
0.3517 | |
0.3477 | |
0.3496 | |
0.3424 | |
0.3455 | |
0.3417 | |
0.3422 | |
0.3394 | |
0.3375 | |
0.3375 | |
0.3381 | |
0.3396 | |
0.3376 | |
0.3382 | |
0.3384 | |
0.3395 | |
0.3359 | |
0.3371 | |
0.3353 | |
0.3356 | |
0.3362 | |
0.3311 | |
0.3331 | |
0.3316 | |
0.3312 | |
0.3379 | |
0.3744 | |
0.3329 | |
0.3320 | |
0.3278 | |
0.3336 | |
0.3322 | |
0.3309 | |
0.3232 | |
0.3222 | |
0.3212 | |
0.3222 | |
0.3180 | |
0.3237 | |
0.3161 | |
0.3145 | |
0.3100 | |
0.3106 | |
0.3094 | |
0.3074 | |
0.3071 | |
0.3050 | |
0.3038 | |
0.3017 | |
0.2974 | |
0.2976 | |
0.2949 | |
0.2925 | |
0.2944 | |
0.2940 | |
0.2940 | |
0.2959 | |
0.2955 | |
0.2953 | |
0.2925 | |
0.2942 | |
0.2957 | |
0.2940 | |
0.2942 | |
0.2931 | |
0.2929 | |
0.2952 | |
0.2944 | |
0.2959 | |
0.2940 | |
0.2925 | |
0.2929 | |
0.2913 | |
0.2908 | |
0.2858 | |
0.2877 | |
0.2852 | |
0.2849 | |
0.2849 | |
0.2805 | |
0.2743 | |
0.2675 | |
0.2643 | |
0.2618 | |
0.2617 | |
0.2624 | |
0.2614 | |
0.2623 | |
0.2658 | |
0.2636 | |
0.2521 | |
0.2473 | |
0.2463 | |
0.2431 | |
0.2451 | |
0.2425 | |
0.2422 | |
0.2418 | |
0.2279 | |
0.2269 | |
0.2255 | |
0.2249 | |
0.2224 | |
0.2183 | |
0.2183 | |
0.2179 | |
0.2152 | |
0.2118 | |
0.2115 | |
0.2090 | |
0.2097 | |
0.2102 | |
0.2089 | |
0.2068 | |
0.2081 | |
0.2088 | |
0.2032 | |
0.2046 | |
0.2012 | |
0.1981 | |
0.1939 | |
0.1901 | |
0.1905 | |
0.1877 | |
0.1905 | |
0.1855 | |
0.1864 | |
0.1836 | |
0.1814 | |
0.1804 | |
0.1768 | |
0.1731 | |
0.1719 | |
0.1708 | |
0.1662 | |
0.1648 | |
0.1648 | |
0.1642 | |
0.1636 | |
0.1631 | |
0.1618 | |
0.1606 | |
0.1581 | |
0.1583 | |
0.1568 | |
0.1554 | |
0.1544 | |
0.1538 | |
0.1514 | |
0.1495 | |
0.1473 | |
0.1458 | |
0.1457 | |
0.1455 | |
0.1453 | |
0.1431 | |
0.1425 | |
0.1404 | |
0.1409 | |
0.1396 | |
0.1373 | |
0.1360 | |
0.1347 | |
0.1335 | |
0.1319 | |
0.1305 | |
0.1301 | |
0.1290 | |
0.1275 | |
0.1270 | |
0.1257 | |
0.1298 | |
0.1283 | |
0.1284 | |
0.1268 | |
0.1261 | |
0.1272 | |
0.1269 | |
0.1267 | |
0.1269 | |
0.1263 | |
0.1251 | |
0.1257 | |
0.1255 | |
0.1256 | |
0.1258 | |
0.1253 | |
0.1253 | |
0.1253 | |
0.1252 | |
0.1247 | |
0.1245 | |
0.1248 | |
0.1256 | |
0.1256 | |
0.1248 | |
0.1246 | |
0.1250 | |
0.1246 | |
0.1251 | |
0.1249 | |
0.1253 | |
0.1250 | |
0.1251 | |
0.1259 | |
0.1256 | |
0.1252 | |
0.1251 | |
0.1252 | |
0.1249 | |
0.1255 | |
0.1254 | |
0.1263 | |
0.1269 | |
0.1254 | |
0.1248 | |
0.1255 | |
0.1244 | |
0.1244 | |
0.1252 | |
0.1238 | |
0.1250 | |
0.1248 | |
0.1252 | |
0.1250 | |
0.1245 | |
0.1245 | |
0.1246 | |
0.1255 | |
0.1251 | |
0.1241 | |
0.1242 | |
0.1236 | |
0.1242 | |
0.1249 | |
0.1257 | |
0.1236 | |
0.1254 | |
0.1239 | |
0.1234 | |
0.1243 | |
0.1251 | |
0.1240 | |
0.1249 | |
0.1249 | |
0.1254 | |
0.1252 | |
0.1251 | |
0.1246 | |
0.1233 | |
0.1241 | |
0.1247 | |
0.1244 | |
0.1244 | |
0.1258 | |
0.1246 | |
0.1258 | |
0.1267 | |
0.1255 | |
0.1262 | |
0.1265 | |
0.1285 | |
0.1280 | |
0.1275 | |
0.1274 | |
0.1289 | |
0.1271 | |
0.1290 | |
0.1287 | |
0.1286 | |
0.1273 | |
0.1271 | |
0.1287 | |
0.1276 | |
0.1285 | |
0.1289 | |
0.1282 | |
0.1285 | |
0.1287 | |
0.1286 | |
0.1284 | |
0.1271 | |
0.1266 | |
0.1281 | |
0.1282 | |
0.1257 | |
0.1262 | |
0.1280 | |
0.1258 | |
0.1266 | |
0.1275 | |
0.1276 | |
0.1271 | |
0.1288 | |
0.1282 | |
0.1266 | |
0.1286 | |
0.1265 | |
0.1284 | |
0.1286 | |
0.1274 | |
0.1266 | |
0.1283 | |
0.1282 | |
0.1263 | |
0.1282 | |
0.1280 | |
0.1279 | |
0.1285 | |
0.1276 | |
0.1287 | |
0.1288 | |
0.1311 | |
0.1313 | |
0.1320 | |
0.1307 | |
0.1331 | |
0.1321 | |
0.1376 | |
0.1350 | |
0.1355 | |
0.1390 | |
0.1374 | |
0.1385 | |
0.1404 | |
0.1409 | |
0.1358 | |
0.1361 | |
0.1361 | |
0.1372 | |
0.1375 | |
0.1372 | |
0.1372 | |
0.1363 | |
0.1355 | |
0.1363 | |
0.1379 | |
0.1391 | |
0.1393 | |
0.1464 | |
0.1468 | |
0.1457 | |
0.1466 | |
0.1471 | |
0.1462 | |
0.1463 | |
0.1468 | |
0.1455 | |
0.1486 | |
0.1487 | |
0.1462 | |
0.1465 | |
0.1440 | |
0.1446 | |
0.1453 | |
0.1456 | |
0.1451 | |
0.1392 | |
0.1421 | |
0.1451 | |
0.1438 | |
0.1472 | |
0.1473 | |
0.1432 | |
0.1443 | |
0.1447 | |
0.1426 | |
0.1446 | |
0.1445 | |
0.1460 | |
0.1449 | |
0.1442 | |
0.1447 | |
0.1454 | |
0.1461 | |
0.1454 | |
0.1448 | |
0.1451 | |
0.1446 | |
0.1447 | |
0.1461 | |
0.1450 | |
0.1443 | |
0.1443 | |
0.1444 | |
0.1431 | |
0.1415 | |
0.1432 | |
0.1490 | |
0.1483 | |
0.1488 | |
0.1486 | |
0.1484 | |
0.1486 | |
0.1437 | |
0.1476 | |
0.1422 | |
0.1463 | |
0.1464 | |
0.1464 | |
0.1482 | |
0.1449 | |
0.1440 | |
0.1441 | |
0.1513 | |
0.1461 | |
0.1498 | |
0.1446 | |
0.1521 | |
0.1511 | |
0.1511 | |
0.1456 | |
0.1511 | |
0.1501 | |
0.1506 | |
0.1541 | |
0.1522 | |
0.1523 | |
0.1512 | |
0.1511 | |
0.1506 | |
0.1505 | |
0.1503 | |
0.1507 | |
0.1456 | |
0.1513 | |
0.1511 | |
0.1490 | |
0.1460 | |
0.1517 | |
0.1463 | |
0.1456 | |
0.1458 | |
0.1453 | |
0.1465 | |
0.1525 | |
0.1505 | |
0.1518 | |
0.1522 | |
0.1517 | |
0.1515 | |
0.1512 | |
0.1510 | |
0.1511 | |
0.1520 | |
0.1461 | |
0.1476 | |
0.1478 | |
0.1476 | |
0.1498 | |
0.1490 | |
0.1491 | |
0.1556 | |
0.1542 | |
0.1547 | |
0.1558 | |
0.1559 | |
0.1516 | |
0.1514 | |
0.1528 | |
0.1524 | |
0.1521 | |
0.1515 | |
0.1522 | |
0.1465 | |
0.1534 | |
0.1524 | |
0.1524 | |
0.1513 | |
0.1511 | |
0.1508 | |
0.1509 | |
0.1515 | |
0.1509 | |
0.1509 | |
0.1509 | |
0.1509 | |
0.1509 | |
0.1509 | |
0.1509 | |
0.1509 | |
0.1509 | |
0.1509 | |
0.1510 | |
0.1497 | |
0.1498 | |
0.1498 | |
0.1413 | |
0.1420 | |
0.1416 | |
0.1402 | |
0.1379 | |
0.1402 | |
0.1378 | |
0.1381 | |
0.1373 | |
0.1412 | |
0.1412 | |
0.1380 | |
0.1414 | |
0.1415 | |
0.1415 | |
0.1415 | |
0.1414 | |
0.1414 | |
0.1414 | |
0.1383 | |
0.1380 | |
0.1380 | |
0.1386 | |
0.1414 | |
0.1414 | |
0.1414 | |
0.1380 | |
0.1414 | |
0.1381 | |
0.1414 | |
0.1404 | |
0.1414 | |
0.1380 | |
0.1383 | |
0.1417 | |
0.1402 | |
0.1386 | |
0.1375 | |
0.1366 | |
0.1366 | |
0.1365 | |
0.1311 | |
0.1313 | |
0.1309 | |
0.1300 | |
0.1283 | |
0.1238 | |
0.1224 | |
0.1212 | |
0.1193 | |
0.1187 | |
0.1181 | |
0.1177 | |
0.1159 | |
0.1146 | |
0.1134 | |
0.1131 | |
0.1128 | |
0.1052 | |
0.1099 | |
0.1092 | |
0.1089 | |
0.1059 | |
0.1054 | |
0.1041 | |
0.0977 | |
0.0936 | |
0.0912 | |
0.0893 | |
0.0880 | |
0.0875 | |
0.0855 | |
0.0860 | |
0.0828 | |
0.0801 | |
0.0784 | |
0.0766 | |
0.0753 | |
0.0730 | |
0.0716 | |
0.0698 | |
0.0678 | |
0.0654 | |
0.0648 | |
0.0635 | |
0.0626 | |
0.0635 | |
0.0607 | |
0.0604 | |
0.0591 | |
0.0603 | |
0.0587 | |
0.0583 | |
0.0574 | |
0.0564 | |
0.0575 | |
0.0578 | |
0.0563 | |
0.0574 | |
0.0575 | |
0.0568 | |
0.0564 | |
0.0565 | |
0.0579 | |
0.0579 | |
0.0580 | |
0.0579 | |
0.0578 | |
0.0574 | |
0.0576 | |
0.0578 | |
0.0577 | |
0.0566 | |
0.0583 | |
0.0581 | |
0.0581 | |
0.0565 | |
0.0571 | |
0.0585 | |
0.0598 | |
0.0581 | |
0.0598 | |
0.0624 | |
0.0633 | |
0.0643 | |
0.0646 | |
0.0647 | |
0.0651 | |
0.0654 | |
0.0659 | |
0.0660 | |
0.0676 | |
0.0676 | |
0.0681 | |
0.0683 | |
0.0683 | |
0.0683 | |
0.0683 | |
0.0684 | |
0.0684 | |
0.0684 | |
0.0684 | |
0.0683 | |
0.0682 | |
0.0683 | |
0.0683 | |
0.0683 | |
0.0683 | |
0.0683 | |
0.0683 | |
0.0683 |