Historis Shilling Somalia / Franc Monegasque

Sejarah kurs harian SOS /MCF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Shilling Somalia = 0.012019 Franc Monegasque

minimum pada

1 Shilling Somalia = 0.003657 Franc Monegasque

sejarah harga MCF / SOS

Date SOS/MCF
0.010054
0.010087
0.010053
0.010067
0.010041
0.009902
0.009965
0.009862
0.009865
0.009849
0.009743
0.009816
0.009771
0.009741
0.009758
0.009945
0.009993
0.009897
0.009991
0.009891
0.009814
0.009776
0.009700
0.009652
0.009722
0.009699
0.009881
0.009844
0.009809
0.009757
0.009776
0.009774
0.009878
0.009893
0.009971
0.009913
0.009944
0.009966
0.009862
0.009857
0.009917
0.009804
0.009780
0.009728
0.009761
0.009766
0.009802
0.009886
0.009839
0.009879
0.009911
0.009895
0.009822
0.009839
0.009779
0.009738
0.009899
0.009936
0.010045
0.010028
0.010077
0.010216
0.010365
0.010151
0.010059
0.009969
0.010125
0.010510
0.010610
0.010620
0.010510
0.010586
0.010955
0.010973
0.010947
0.011142
0.011216
0.010998
0.011009
0.011180
0.011064
0.011037
0.011018
0.010921
0.010858
0.010933
0.010977
0.010843
0.010762
0.010555
0.010618
0.010618
0.010519
0.010465
0.010311
0.010339
0.010314
0.010398
0.010369
0.010281
0.010357
0.010498
0.010489
0.010606
0.010545
0.010538
0.010595
0.010709
0.010700
0.010689
0.010671
0.010531
0.010567
0.010557
0.010644
0.010660
0.010714
0.010767
0.010806
0.010595
0.010693
0.010593
0.010528
0.010499
0.010572
0.010580
0.010654
0.010656
0.010674
0.010601
0.010556
0.010498
0.010489
0.010371
0.010398
0.010508
0.010660
0.010585
0.010475
0.010493
0.010724
0.010711
0.010821
0.010761
0.010881
0.010852
0.010964
0.010855
0.010792
0.010710
0.010665
0.010639
0.010573
0.010563
0.010475
0.010478
0.010415
0.010253
0.010465
0.010561
0.010559
0.010556
0.010720
0.010759
0.010780
0.010663
0.010606
0.010483
0.010523
0.010467
0.010552
0.010755
0.010797
0.010875
0.010799
0.010752
0.010756
0.010636
0.010609
0.010654
0.010752
0.010806
0.010840
0.010863
0.010951
0.010994
0.011149
0.011258
0.011174
0.011522
0.011667
0.011708
0.011720
0.011887
0.011738
0.012007
0.011514
0.011397
0.011597
0.011515
0.011613
0.011341
0.011228
0.011240
0.011271
0.011176
0.011266
0.010871
0.010715
0.010774
0.010846
0.010581
0.010530
0.010576
0.010849
0.010688
0.010783
0.010573
0.010245
0.010300
0.010393
0.010016
0.010026
0.009975
0.009867
0.010051
0.009968
0.009938
0.009956
0.009968
0.009965
0.010010
0.010002
0.009998
0.009988
0.010047
0.009922
0.009752
0.009727
0.009717
0.009647
0.009814
0.009716
0.009650
0.009625
0.009557
0.009550
0.009614
0.009617
0.009627
0.009663
0.009550
0.009561
0.009582
0.009517
0.009557
0.009501
0.009477
0.009311
0.009260
0.009269
0.009241
0.009283
0.009297
0.009355
0.009344
0.009418
0.009469
0.009606
0.009582
0.009460
0.009533
0.009369
0.009286
0.009341
0.009353
0.009359
0.009315
0.009387
0.009281
0.009225
0.009236
0.009234
0.009297
0.009332
0.009468
0.009543
0.009486
0.009555
0.009716
0.009572
0.009605
0.009598
0.009576
0.009693
0.009613
0.009523
0.009594
0.009508
0.009612
0.009509
0.009636
0.009613
0.009603
0.009873
0.009970
0.009990
0.010046
0.010023
0.009980
0.010001
0.010162
0.010399
0.010377
0.010463
0.010390
0.010455
0.010402
0.010419
0.010348
0.010264
0.010533
0.010116
0.009899
0.010134
0.010422
0.010402
0.010325
0.010250
0.010253
0.010208
0.010149
0.010116
0.010112
0.010212
0.010151
0.010246
0.010196
0.010281
0.010229
0.010264
0.010176
0.010207
0.010137
0.010280
0.010304
0.010381
0.010292
0.010270
0.010267
0.010346
0.010203
0.010232
0.010107
0.010077
0.010163
0.010109
0.010032
0.010072
0.009976
0.009939
0.010064
0.010018
0.010083
0.010130
0.010119
0.010085
0.010088
0.010128
0.010055
0.010013
0.010057
0.010102
0.009978
0.009984
0.010053
0.009998
0.009966
0.010022
0.010043
0.009892
0.009895
0.009969
0.009842
0.009844
0.009855
0.009932
0.009979
0.009942
0.009968
0.009979
0.009873
0.010105
0.009920
0.009955
0.009881
0.009770
0.009863
0.009795
0.009637
0.009715
0.009784
0.009762
0.009708
0.009876
0.009943
0.009810
0.009672
0.009698
0.009686
0.009645
0.009744
0.009683
0.009794
0.009633
0.009714
0.009752
0.009660
0.009547
0.009487
0.009410
0.009298
0.009165
0.009225
0.009168
0.009048
0.009161
0.009088
0.009187
0.009149
0.009191
0.009143
0.009095
0.009231
0.009250
0.009452
0.009468
0.009578
0.009371
0.009608
0.009554
0.009499
0.009633
0.009720
0.009647
0.009611
0.009656
0.009664
0.009540
0.009464
0.009457
0.009515
0.009509
0.009652
0.009607
0.009609
0.009679
0.009740
0.009888
0.009951
0.009967
0.010141
0.010118
0.010122
0.010076
0.010160
0.010093
0.010360
0.010402
0.010411
0.010465
0.010653
0.010730
0.010563
0.010340
0.010548
0.010673
0.010708
0.010741
0.010716
0.010730
0.010470
0.010512
0.010561
0.010727
0.010741
0.011199
0.011231
0.011288
0.011058
0.010514
0.011257
0.011341
0.010457
0.010217
0.010284
0.010271
0.010197
0.010016
0.009931
0.009902
0.010052
0.010013
0.010090
0.009949
0.009956
0.010114
0.010276
0.010211
0.010273
0.010267
0.010309
0.010042
0.010142
0.009953
0.009859
0.009798
0.009922
0.009672
0.009669
0.009472
0.009492
0.009609
0.009487
0.009401
0.009403
0.009622
0.009475
0.009633
0.009762
0.009794
0.009580
0.009484
0.009549
0.009755
0.009888
0.009599
0.009719
0.009660
0.009631
0.009883
0.010845
0.009734
0.009938
0.009794
0.009850