Sejarah kurs harian SOS /SYP sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 4.5034 Pound Suriah
minimum pada
1 Shilling Somalia = 0.0166 Pound Suriah
Date | SOS/SYP |
---|---|
4.3940 | |
4.3977 | |
4.4080 | |
4.3974 | |
4.3970 | |
4.3847 | |
4.3957 | |
4.3952 | |
4.3969 | |
4.3973 | |
4.3966 | |
4.3917 | |
4.3993 | |
4.3986 | |
4.4011 | |
4.3993 | |
4.3842 | |
4.3888 | |
4.3966 | |
4.3956 | |
4.3938 | |
4.3976 | |
4.3990 | |
4.3957 | |
4.3979 | |
4.3992 | |
4.3984 | |
4.3988 | |
4.3972 | |
4.4012 | |
4.4038 | |
4.4196 | |
4.4090 | |
4.4083 | |
4.4115 | |
4.4135 | |
4.4135 | |
4.4145 | |
4.4135 | |
4.4134 | |
4.4137 | |
4.4116 | |
4.4147 | |
4.4126 | |
4.4167 | |
4.4191 | |
4.4144 | |
4.4209 | |
4.4153 | |
4.4174 | |
4.4157 | |
4.4220 | |
4.4331 | |
4.4157 | |
4.4176 | |
4.4196 | |
4.4194 | |
4.4186 | |
4.4194 | |
4.4204 | |
4.4204 | |
4.4178 | |
4.4195 | |
4.4202 | |
4.4193 | |
4.4179 | |
4.4157 | |
4.4219 | |
4.4203 | |
4.4173 | |
4.4184 | |
4.4169 | |
4.4211 | |
4.4181 | |
4.4326 | |
4.4192 | |
4.4217 | |
4.4212 | |
4.4242 | |
4.4235 | |
4.4221 | |
4.4198 | |
4.4154 | |
4.4208 | |
4.4149 | |
4.3859 | |
4.4181 | |
4.4134 | |
4.3438 | |
4.3351 | |
4.3441 | |
4.3423 | |
4.3411 | |
4.3269 | |
4.3325 | |
4.3452 | |
4.3280 | |
4.3381 | |
4.3245 | |
4.3407 | |
4.3384 | |
4.3224 | |
4.3164 | |
4.3247 | |
4.3014 | |
4.3424 | |
4.3190 | |
4.3233 | |
4.3223 | |
4.3224 | |
4.3427 | |
4.3197 | |
4.3153 | |
4.3244 | |
4.3238 | |
4.3236 | |
4.3211 | |
4.3203 | |
4.3260 | |
2.1618 | |
2.1657 | |
2.1623 | |
2.1618 | |
2.1470 | |
2.1735 | |
2.1638 | |
2.1636 | |
2.1638 | |
2.1644 | |
2.1742 | |
2.1744 | |
2.1657 | |
2.1738 | |
2.1745 | |
2.1736 | |
2.1634 | |
2.1662 | |
2.1654 | |
2.1745 | |
2.1731 | |
2.1646 | |
2.1643 | |
2.1644 | |
2.1738 | |
2.1643 | |
2.1638 | |
2.1639 | |
2.1628 | |
2.1642 | |
2.1742 | |
2.1627 | |
2.1763 | |
2.1620 | |
1.3092 | |
0.8824 | |
0.8830 | |
0.8825 | |
0.8830 | |
0.8859 | |
0.8811 | |
0.8829 | |
0.8842 | |
0.8863 | |
0.8824 | |
0.8837 | |
0.8824 | |
0.8835 | |
0.8830 | |
0.8836 | |
0.8837 | |
0.8837 | |
0.8798 | |
0.8831 | |
0.8839 | |
0.8833 | |
0.8831 | |
0.8854 | |
0.8809 | |
0.8837 | |
0.8821 | |
0.8808 | |
0.8837 | |
0.8850 | |
0.8839 | |
0.8812 | |
0.8823 | |
0.8834 | |
0.8825 | |
0.8850 | |
0.8846 | |
0.8839 | |
0.8840 | |
0.8841 | |
0.8851 | |
0.8839 | |
0.8844 | |
0.8867 | |
0.8860 | |
0.8849 | |
0.8862 | |
0.8851 | |
0.8839 | |
0.8897 | |
0.8762 | |
0.8878 | |
0.8894 | |
0.8869 | |
0.8867 | |
0.8867 | |
0.8879 | |
0.8851 | |
0.8845 | |
0.8902 | |
0.8870 | |
0.8894 | |
0.8872 | |
0.8892 | |
0.8893 | |
0.8892 | |
0.8877 | |
0.8900 | |
0.8867 | |
0.8889 | |
0.8893 | |
0.8892 | |
0.8891 | |
0.8895 | |
0.8874 | |
0.8900 | |
0.8850 | |
0.8918 | |
0.8880 | |
0.8865 | |
0.8908 | |
0.8908 | |
0.8907 | |
0.8892 | |
0.8908 | |
0.8893 | |
0.8895 | |
0.8894 | |
0.8868 | |
0.8910 | |
0.8855 | |
0.8895 | |
0.8868 | |
0.8903 | |
0.8903 | |
0.8902 | |
0.8872 | |
0.8893 | |
0.8872 | |
0.8894 | |
0.8888 | |
0.8887 | |
0.8887 | |
0.8887 | |
0.8864 | |
0.8886 | |
0.8886 | |
0.8898 | |
0.8892 | |
0.8901 | |
0.8893 | |
0.8880 | |
0.8879 | |
0.8898 | |
0.8865 | |
0.8872 | |
0.8897 | |
0.8890 | |
0.8892 | |
0.8864 | |
0.8886 | |
0.8880 | |
0.8879 | |
0.8906 | |
0.8884 | |
0.8893 | |
0.8894 | |
0.8885 | |
0.8900 | |
0.8903 | |
0.8893 | |
0.8901 | |
0.8906 | |
0.8902 | |
0.8906 | |
0.8911 | |
0.8901 | |
0.8902 | |
0.8890 | |
0.8904 | |
0.8904 | |
0.8902 | |
0.8906 | |
0.8895 | |
0.8943 | |
0.8904 | |
0.8923 | |
0.8901 | |
0.8942 | |
0.8943 | |
0.8887 | |
0.8926 | |
0.8913 | |
0.8911 | |
0.8924 | |
0.8849 | |
0.8849 | |
0.8873 | |
0.8803 | |
0.8883 | |
0.8883 | |
0.8907 | |
0.8876 | |
0.8877 | |
0.8842 | |
0.8884 | |
0.8910 | |
0.8884 | |
0.8929 | |
0.8927 | |
0.8670 | |
0.8882 | |
0.8903 | |
0.8878 | |
0.8877 | |
0.8902 | |
0.8908 | |
0.8906 | |
0.8903 | |
0.8902 | |
0.8901 | |
0.8901 | |
0.8880 | |
0.8887 | |
0.8878 | |
0.8885 | |
0.8932 | |
0.8951 | |
0.8882 | |
0.3711 | |
0.3745 | |
0.3704 | |
0.3707 | |
0.3706 | |
0.3704 | |
0.3706 | |
0.3685 | |
0.3704 | |
0.3707 | |
0.3695 | |
0.3706 | |
0.8932 | |
0.8925 | |
0.8919 | |
0.8930 | |
0.8899 | |
0.8925 | |
0.8847 | |
0.8817 | |
0.8894 | |
0.8925 | |
0.8895 | |
0.8929 | |
0.8929 | |
0.8925 | |
0.8835 | |
0.8827 | |
0.8932 | |
0.8929 | |
0.8930 | |
0.9198 | |
0.9222 | |
0.9219 | |
0.9237 | |
0.8886 | |
0.9381 | |
0.9464 | |
0.8823 | |
0.8879 | |
0.8895 | |
0.8803 | |
0.8843 | |
0.8793 | |
0.3620 | |
0.3627 | |
0.3663 | |
0.3670 | |
0.3691 | |
0.3638 | |
0.3688 | |
0.3705 | |
0.3733 | |
0.3741 | |
0.3711 | |
0.3742 | |
0.3758 | |
0.3695 | |
0.3744 | |
0.3755 | |
0.3706 | |
0.3688 | |
0.3688 | |
0.3630 | |
0.3663 | |
0.3616 | |
0.3627 | |
0.3614 | |
0.3581 | |
0.3581 | |
0.3417 | |
0.3429 | |
0.3412 | |
0.3419 | |
0.3422 | |
0.3474 | |
0.3443 | |
0.3406 | |
0.3411 | |
0.3393 | |
0.3455 | |
0.3350 | |
0.3423 | |
0.3402 | |
0.3418 | |
0.3430 | |
0.3858 | |
0.3431 | |
0.3416 | |
0.3349 | |
0.3310 | |
0.3039 | |
0.3027 | |
0.2946 | |
0.2945 | |
0.2944 | |
0.2950 | |
0.2909 | |
0.2967 | |
0.2893 | |
0.2883 | |
0.2842 | |
0.2843 | |
0.2832 | |
0.2818 | |
0.2812 | |
0.2792 | |
0.2782 | |
0.2764 | |
0.2726 | |
0.2725 | |
0.2709 | |
0.2682 | |
0.2699 | |
0.2693 | |
0.2691 | |
0.2710 | |
0.2705 | |
0.2707 | |
0.3076 | |
0.3074 | |
0.3036 | |
0.3033 | |
0.3020 | |
0.3009 | |
0.2995 | |
0.2699 | |
0.2690 | |
0.2706 | |
0.2684 | |
0.2753 | |
0.2698 | |
0.2601 | |
0.2581 | |
0.2508 | |
0.2503 | |
0.2468 | |
0.2448 | |
0.2431 | |
0.2368 | |
0.2296 | |
0.2219 | |
0.2159 | |
0.2128 | |
0.2106 | |
0.2101 | |
0.2080 | |
0.2079 | |
0.2104 | |
0.2054 | |
0.1943 | |
0.1867 | |
0.1839 | |
0.1810 | |
0.1816 | |
0.1787 | |
0.1774 | |
0.1759 | |
0.1666 | |
0.1654 | |
0.1650 | |
0.1646 | |
0.1629 | |
0.1594 | |
0.1594 | |
0.1583 | |
0.1571 | |
0.1546 | |
0.1542 | |
0.1514 | |
0.1520 | |
0.1518 | |
0.1491 | |
0.1476 | |
0.1464 | |
0.1440 | |
0.1431 | |
0.1408 | |
0.1384 | |
0.1363 | |
0.1350 | |
0.1324 | |
0.1313 | |
0.1303 | |
0.1311 | |
0.1281 | |
0.1295 | |
0.1257 | |
0.1241 | |
0.1240 | |
0.1201 | |
0.1181 | |
0.1168 | |
0.1158 | |
0.1151 | |
0.1141 | |
0.1134 | |
0.1120 | |
0.1118 | |
0.1116 | |
0.1100 | |
0.1058 | |
0.1039 | |
0.1012 | |
0.0995 | |
0.0872 | |
0.0859 | |
0.0836 | |
0.0788 | |
0.0777 | |
0.0511 | |
0.0506 | |
0.0506 | |
0.0503 | |
0.0502 | |
0.0494 | |
0.0492 | |
0.0485 | |
0.0484 | |
0.0481 | |
0.0474 | |
0.0469 | |
0.0464 | |
0.0461 | |
0.0456 | |
0.0453 | |
0.0452 | |
0.0448 | |
0.0447 | |
0.0443 | |
0.0437 | |
0.0453 | |
0.0452 | |
0.0449 | |
0.0444 | |
0.0442 | |
0.0445 | |
0.0445 | |
0.0444 | |
0.0443 | |
0.0442 | |
0.0440 | |
0.0440 | |
0.0439 | |
0.0440 | |
0.0438 | |
0.0437 | |
0.0435 | |
0.0431 | |
0.0427 | |
0.0424 | |
0.0421 | |
0.0420 | |
0.0420 | |
0.0415 | |
0.0412 | |
0.0412 | |
0.0410 | |
0.0403 | |
0.0404 | |
0.0403 | |
0.0403 | |
0.0402 | |
0.0398 | |
0.0397 | |
0.0399 | |
0.0394 | |
0.0393 | |
0.0391 | |
0.0392 | |
0.0398 | |
0.0395 | |
0.0379 | |
0.0370 | |
0.0372 | |
0.0353 | |
0.0356 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0331 | |
0.0331 | |
0.0319 | |
0.0319 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0305 | |
0.0307 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0305 | |
0.0305 | |
0.0303 | |
0.0299 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0291 | |
0.0290 | |
0.0291 | |
0.0290 | |
0.0290 | |
0.0290 | |
0.0292 | |
0.0292 | |
0.0294 | |
0.0295 | |
0.0296 | |
0.0294 | |
0.0297 | |
0.0296 | |
0.0297 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0293 | |
0.0291 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0293 | |
0.0293 | |
0.0292 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0292 | |
0.0292 | |
0.0291 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0290 | |
0.0289 | |
0.0288 | |
0.0289 | |
0.0288 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0289 | |
0.0291 | |
0.0289 | |
0.0291 | |
0.0292 | |
0.0293 | |
0.0292 | |
0.0292 | |
0.0291 | |
0.0291 | |
0.0292 | |
0.0294 | |
0.0293 | |
0.0297 | |
0.0300 | |
0.0301 | |
0.0303 | |
0.0301 | |
0.0303 | |
0.0302 | |
0.0311 | |
0.0305 | |
0.0306 | |
0.0314 | |
0.0310 | |
0.0312 | |
0.0315 | |
0.0313 | |
0.0303 | |
0.0305 | |
0.0306 | |
0.0305 | |
0.0306 | |
0.0306 | |
0.0306 | |
0.0304 | |
0.0304 | |
0.0306 | |
0.0307 | |
0.0308 | |
0.0308 | |
0.0323 | |
0.0323 | |
0.0329 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0329 | |
0.0329 | |
0.0329 | |
0.0330 | |
0.0330 | |
0.0324 | |
0.0334 | |
0.0320 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0320 | |
0.0323 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0333 | |
0.0324 | |
0.0333 | |
0.0326 | |
0.0329 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0328 | |
0.0326 | |
0.0329 | |
0.0328 | |
0.0328 | |
0.0324 | |
0.0334 | |
0.0333 | |
0.0338 | |
0.0337 | |
0.0337 | |
0.0338 | |
0.0334 | |
0.0335 | |
0.0324 | |
0.0335 | |
0.0323 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0370 | |
0.0362 | |
0.0360 | |
0.0361 | |
0.0384 | |
0.0365 | |
0.0374 | |
0.0360 | |
0.0384 | |
0.0385 | |
0.0385 | |
0.0364 | |
0.0379 | |
0.0384 | |
0.0378 | |
0.0392 | |
0.0387 | |
0.0382 | |
0.0380 | |
0.0382 | |
0.0380 | |
0.0386 | |
0.0386 | |
0.0377 | |
0.0367 | |
0.0379 | |
0.0379 | |
0.0380 | |
0.0366 | |
0.0380 | |
0.0367 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0369 | |
0.0389 | |
0.0380 | |
0.0389 | |
0.0389 | |
0.0387 | |
0.0380 | |
0.0386 | |
0.0385 | |
0.0386 | |
0.0382 | |
0.0370 | |
0.0369 | |
0.0375 | |
0.0375 | |
0.0380 | |
0.0380 | |
0.0379 | |
0.0392 | |
0.0389 | |
0.0389 | |
0.0399 | |
0.0399 | |
0.0384 | |
0.0389 | |
0.0385 | |
0.0383 | |
0.0385 | |
0.0385 | |
0.0392 | |
0.0379 | |
0.0397 | |
0.0397 | |
0.0389 | |
0.0389 | |
0.0389 | |
0.0389 | |
0.0389 | |
0.0390 | |
0.0389 | |
0.0389 | |
0.0397 | |
0.0397 | |
0.0389 | |
0.0389 | |
0.0397 | |
0.0389 | |
0.0397 | |
0.0389 | |
0.0389 | |
0.0388 | |
0.0397 | |
0.0389 | |
0.0386 | |
0.0396 | |
0.0395 | |
0.0391 | |
0.0385 | |
0.0383 | |
0.0384 | |
0.0385 | |
0.0384 | |
0.0387 | |
0.0387 | |
0.0386 | |
0.0387 | |
0.0395 | |
0.0387 | |
0.0387 | |
0.0395 | |
0.0387 | |
0.0387 | |
0.0380 | |
0.0380 | |
0.0380 | |
0.0380 | |
0.0395 | |
0.0387 | |
0.0387 | |
0.0386 | |
0.0387 | |
0.0380 | |
0.0387 | |
0.0387 | |
0.0387 | |
0.0386 | |
0.0381 | |
0.0390 | |
0.0383 | |
0.0380 | |
0.0376 | |
0.0374 | |
0.0382 | |
0.0381 | |
0.0359 | |
0.0359 | |
0.0358 | |
0.0355 | |
0.0351 | |
0.0340 | |
0.0336 | |
0.0333 | |
0.0328 | |
0.0327 | |
0.0325 | |
0.0324 | |
0.0319 | |
0.0316 | |
0.0312 | |
0.0311 | |
0.0310 | |
0.0303 | |
0.0302 | |
0.0301 | |
0.0300 | |
0.0292 | |
0.0290 | |
0.0287 | |
0.0288 | |
0.0272 | |
0.0269 | |
0.0259 | |
0.0255 | |
0.0254 | |
0.0248 | |
0.0248 | |
0.0240 | |
0.0232 | |
0.0227 | |
0.0222 | |
0.0218 | |
0.0212 | |
0.0208 | |
0.0202 | |
0.0202 | |
0.0195 | |
0.0192 | |
0.0190 | |
0.0187 | |
0.0185 | |
0.0181 | |
0.0179 | |
0.0176 | |
0.0175 | |
0.0172 | |
0.0171 | |
0.0170 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0172 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0173 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0172 | |
0.0172 | |
0.0172 | |
0.0174 | |
0.0173 | |
0.0174 | |
0.0172 | |
0.0170 | |
0.0178 | |
0.0174 | |
0.0176 | |
0.0178 | |
0.0186 | |
0.0183 | |
0.0186 | |
0.0187 | |
0.0187 | |
0.0189 | |
0.0189 | |
0.0167 | |
0.0177 | |
0.0184 | |
0.0174 | |
0.0188 | |
0.0191 | |
0.0190 | |
0.0188 | |
0.0197 | |
0.0195 | |
0.0195 | |
0.0190 | |
0.0190 | |
0.0197 | |
0.0201 | |
0.0187 | |
0.0200 | |
0.0194 | |
0.0186 | |
0.0188 | |
0.0186 | |
0.0185 | |
0.0185 | |
0.0185 |