Sejarah kurs harian SRD /AED sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 1.37062 Dirham Uni Emirat Arab
minimum pada
1 Dolar Suriname = 0.09510 Dirham Uni Emirat Arab
Date | SRD/AED |
---|---|
0.10659 | |
0.10538 | |
0.10524 | |
0.10465 | |
0.10480 | |
0.10435 | |
0.10387 | |
0.10441 | |
0.10396 | |
0.10160 | |
0.10090 | |
0.10056 | |
0.09989 | |
0.10080 | |
0.09967 | |
0.10030 | |
0.09995 | |
0.09940 | |
0.09799 | |
0.09797 | |
0.09767 | |
0.09677 | |
0.09654 | |
0.09647 | |
0.09632 | |
0.09666 | |
0.09666 | |
0.09649 | |
0.09651 | |
0.09613 | |
0.09606 | |
0.09604 | |
0.09548 | |
0.09517 | |
0.09594 | |
0.09594 | |
0.09601 | |
0.09561 | |
0.09510 | |
0.09558 | |
0.09735 | |
0.09716 | |
0.09887 | |
0.09760 | |
0.09757 | |
0.09768 | |
0.09841 | |
0.09845 | |
0.09845 | |
0.09879 | |
0.09805 | |
0.09845 | |
0.09847 | |
0.09925 | |
0.10812 | |
0.10946 | |
0.10836 | |
0.11005 | |
0.11354 | |
0.11369 | |
0.11459 | |
0.11415 | |
0.11596 | |
0.11548 | |
0.11614 | |
0.11609 | |
0.11588 | |
0.11628 | |
0.11491 | |
0.11762 | |
0.11936 | |
0.12205 | |
0.12366 | |
0.12607 | |
0.12877 | |
0.12878 | |
0.13308 | |
0.12792 | |
0.13373 | |
0.13143 | |
0.13717 | |
0.14233 | |
0.14815 | |
0.15007 | |
0.15175 | |
0.15562 | |
0.15097 | |
0.15440 | |
0.16238 | |
0.16346 | |
0.16459 | |
0.16564 | |
0.16792 | |
0.16825 | |
0.17002 | |
0.17428 | |
0.17470 | |
0.17497 | |
0.17570 | |
0.17641 | |
0.17716 | |
0.17735 | |
0.17828 | |
0.17854 | |
0.17956 | |
0.17741 | |
0.18091 | |
0.17795 | |
0.17592 | |
0.17410 | |
0.17270 | |
0.17287 | |
0.17395 | |
0.18927 | |
0.17063 | |
0.17053 | |
0.17058 | |
0.17073 | |
0.17077 | |
0.17064 | |
0.17091 | |
0.17081 | |
0.17107 | |
0.17143 | |
0.17160 | |
0.17156 | |
0.17287 | |
0.17144 | |
0.17191 | |
0.17188 | |
0.17249 | |
0.17160 | |
0.17115 | |
0.17141 | |
0.17158 | |
0.17290 | |
0.17242 | |
0.17483 | |
0.17573 | |
0.17614 | |
0.17152 | |
0.17473 | |
0.25952 | |
0.25949 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25950 | |
0.25951 | |
0.25952 | |
0.25950 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25950 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25951 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25950 | |
0.25950 | |
0.25950 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.25952 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49248 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49249 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49251 | |
0.49251 | |
0.49249 | |
0.49252 | |
0.49249 | |
0.49252 | |
0.49253 | |
0.49252 | |
0.49249 | |
0.49249 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49250 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49249 | |
0.49248 | |
0.49249 | |
0.49252 | |
0.49252 | |
0.49251 | |
0.49252 | |
0.49251 | |
0.49252 | |
0.49252 | |
0.49250 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49248 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49251 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49250 | |
0.49251 | |
0.49251 | |
0.49250 | |
0.49249 | |
0.49252 | |
0.49251 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49251 | |
0.49249 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49251 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49246 | |
0.49249 | |
0.49252 | |
0.49252 | |
0.49251 | |
0.49252 | |
0.49250 | |
0.49251 | |
0.49252 | |
0.49252 | |
0.49251 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49250 | |
0.49252 | |
0.49251 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49252 | |
0.49251 | |
0.49249 | |
0.49252 | |
0.49252 | |
0.49186 | |
0.49186 | |
0.49186 | |
0.49187 | |
0.49186 | |
0.49186 | |
0.49186 | |
0.49183 | |
0.49186 | |
0.49183 | |
0.49184 | |
0.49184 | |
0.49184 | |
0.49183 | |
0.49184 | |
0.49183 | |
0.49184 | |
0.49184 | |
0.49184 | |
0.49184 | |
0.49184 | |
0.49184 | |
0.49182 | |
0.49250 | |
0.49250 | |
0.49249 | |
0.49246 | |
0.49244 | |
0.49248 | |
0.49250 | |
0.49317 | |
0.49314 | |
0.49314 | |
0.49317 | |
0.49315 | |
0.49316 | |
0.49317 | |
0.49317 | |
0.49317 | |
0.49383 | |
0.49381 | |
0.49383 | |
0.49382 | |
0.49383 | |
0.49383 | |
0.49383 | |
0.49383 | |
0.49383 | |
0.49250 | |
0.49249 | |
0.49116 | |
0.49056 | |
0.48988 | |
0.48860 | |
0.48860 | |
0.48861 | |
0.48858 | |
0.48730 | |
0.48730 | |
0.48992 | |
0.49247 | |
0.48934 | |
0.48922 | |
0.48933 | |
0.48882 | |
0.48873 | |
0.48927 | |
0.48908 | |
0.48929 | |
0.48991 | |
0.48921 | |
0.48931 | |
0.48992 | |
0.48995 | |
0.49414 | |
0.49391 | |
0.49456 | |
0.49590 | |
0.49724 | |
0.49843 | |
0.49993 | |
0.49995 | |
0.50112 | |
0.50617 | |
0.50686 | |
0.50759 | |
0.51396 | |
0.52650 | |
0.52954 | |
0.51686 | |
0.49681 | |
0.48221 | |
0.47496 | |
0.48161 | |
0.49471 | |
0.51971 | |
0.49796 | |
0.51249 | |
0.51118 | |
0.51432 | |
0.51976 | |
0.51619 | |
0.52100 | |
0.51756 | |
0.51947 | |
0.52189 | |
0.52424 | |
0.56426 | |
0.56506 | |
0.58475 | |
0.60041 | |
0.60882 | |
0.66128 | |
0.66297 | |
0.65372 | |
0.65368 | |
0.69774 | |
0.77811 | |
0.91731 | |
0.92481 | |
0.92061 | |
0.91837 | |
0.92011 | |
0.91911 | |
0.92170 | |
0.92497 | |
0.91999 | |
0.91952 | |
0.91752 | |
0.91846 | |
0.91866 | |
0.92838 | |
0.92651 | |
0.92599 | |
0.97909 | |
0.96436 | |
1.04550 | |
1.11981 | |
1.11897 | |
1.11723 | |
1.11722 | |
1.11726 | |
1.11729 | |
1.11725 | |
1.11383 | |
1.11884 | |
1.11895 | |
1.11894 | |
1.11895 | |
1.11899 | |
1.11897 | |
1.11898 | |
1.11898 | |
1.11729 | |
1.11898 | |
1.11898 | |
1.11896 | |
1.11888 | |
1.11894 | |
1.11895 | |
1.11897 | |
1.10848 | |
1.10847 | |
1.10848 | |
1.10849 | |
1.11730 | |
1.11909 | |
1.11899 | |
1.10297 | |
1.11901 | |
1.11897 | |
1.10280 | |
1.11903 | |
1.11905 | |
1.11895 | |
1.11894 | |
1.11900 | |
1.10293 | |
1.10297 | |
1.11738 | |
1.11731 | |
1.10189 | |
1.11727 | |
1.11721 | |
1.11588 | |
1.11722 | |
1.11721 | |
1.11937 | |
1.11944 | |
1.11729 | |
1.11019 | |
1.11018 | |
1.11018 | |
1.11011 | |
1.11017 | |
1.10882 | |
1.11011 | |
1.12150 | |
1.11872 | |
1.11869 | |
1.10325 | |
1.11728 | |
1.10326 | |
1.10188 | |
1.11944 | |
1.11021 | |
1.10739 | |
1.11015 | |
1.10873 | |
1.10872 | |
1.11017 | |
1.11019 | |
1.10875 | |
1.11015 | |
1.11016 | |
1.11017 | |
1.10876 | |
1.13016 | |
1.12012 | |
1.12471 | |
1.12238 | |
1.12070 | |
1.11560 | |
1.11867 | |
1.11870 | |
1.11728 | |
1.11872 | |
1.11869 | |
1.11873 | |
1.11867 | |
1.11725 | |
1.11725 | |
1.11726 | |
1.11728 | |
1.11722 | |
1.11869 | |
1.11727 | |
1.11872 | |
1.11728 | |
1.11869 | |
1.11868 | |
1.11866 | |
1.11869 | |
1.11869 | |
1.11867 | |
1.11726 | |
1.11869 | |
1.11870 | |
1.11868 | |
1.11725 | |
1.11871 | |
1.11868 | |
1.11593 | |
1.11729 | |
1.11728 | |
1.11732 | |
1.11868 | |
1.12155 | |
1.12155 | |
1.11939 | |
1.11935 | |
1.12153 | |
1.12153 | |
1.12152 | |
1.12158 | |
1.12152 | |
1.12153 | |
1.11945 | |
1.12144 | |
1.11937 | |
1.11943 | |
1.12153 | |
1.12151 | |
1.11934 | |
1.12150 | |
1.11939 | |
1.11941 | |
1.11736 | |
1.12141 | |
1.12157 | |
1.11939 | |
1.12162 | |
1.12145 | |
1.11951 | |
1.12147 | |
1.11937 | |
1.12152 | |
1.11941 | |
1.12150 | |
1.11949 | |
1.11946 | |
1.12152 | |
1.11943 | |
1.12145 | |
1.12153 | |
1.11940 | |
1.11934 | |
1.12150 | |
1.11941 | |
1.11940 | |
1.11723 | |
1.11727 | |
1.12152 | |
1.11727 | |
1.12165 | |
1.11713 | |
1.12137 | |
1.12166 | |
1.11655 | |
1.11715 | |
1.11743 | |
1.12172 | |
1.13011 | |
1.12166 | |
1.12505 | |
1.11936 | |
1.11926 | |
1.12365 | |
1.12351 | |
1.12156 | |
1.12148 | |
1.12536 | |
1.11953 | |
1.12365 | |
1.12584 | |
1.12562 | |
1.11937 | |
1.12585 | |
1.12138 | |
1.12355 | |
1.12370 | |
1.12361 | |
1.11933 | |
1.12364 | |
1.12574 | |
1.12143 | |
1.12157 | |
1.12581 | |
1.12143 | |
1.12577 | |
1.12583 | |
1.12576 | |
1.12162 | |
1.13038 | |
1.13028 | |
1.12961 | |
1.12975 | |
1.13007 | |
1.12154 | |
1.12981 | |
1.12151 | |
1.12126 | |
1.12956 | |
1.12126 | |
1.12159 | |
1.12192 | |
1.13029 | |
1.12125 | |
1.12135 | |
1.13022 | |
1.12088 | |
1.12150 | |
1.13048 | |
1.12228 | |
1.13008 | |
1.13009 | |
1.12989 | |
1.13008 | |
1.12145 | |
1.12973 | |
1.12999 | |
1.13006 | |
1.12161 | |
1.12995 | |
1.12144 | |
1.12136 | |
1.12993 | |
1.12325 | |
1.13004 | |
1.12127 | |
1.12146 | |
1.12159 | |
1.12173 | |
1.12147 | |
1.12139 | |
1.12136 | |
1.12133 | |
1.12158 | |
1.35526 | |
1.35526 | |
1.35283 | |
1.35282 | |
1.35507 | |
1.35537 | |
1.35276 | |
1.35531 | |
1.35524 | |
1.35510 | |
1.35271 | |
1.35522 | |
1.35281 | |
1.35278 | |
1.33686 | |
1.35289 | |
1.35566 | |
1.35301 | |
1.35276 | |
1.35275 | |
1.35528 | |
1.35255 | |
1.35167 | |
1.35524 | |
1.35283 | |
1.35277 | |
1.35275 | |
1.35275 | |
1.35527 | |
1.35277 | |
1.35526 | |
1.35274 | |
1.35276 | |
1.35275 | |
1.35527 | |
1.35276 | |
1.24090 | |
1.30320 | |
1.33018 | |
1.32229 | |
1.33330 | |
1.34849 | |
1.35210 | |
1.32812 | |
1.35270 | |
1.35276 | |
1.34702 | |
1.33353 | |
1.35274 | |
1.35274 | |
1.35278 | |
1.35292 | |
1.35270 | |
1.35527 | |
1.35526 | |
1.35092 | |
1.33749 | |
1.35065 | |
1.35259 | |
1.35296 | |
1.35276 | |
1.35275 | |
1.35292 | |
1.35267 | |
1.35280 | |
1.35290 | |
1.35527 | |
1.35536 | |
1.35531 | |
1.35529 | |
1.33800 | |
1.35436 | |
1.35500 | |
1.35255 | |
1.35528 | |
1.35280 | |
1.35533 | |
1.35532 | |
1.33784 | |
1.33803 | |
1.33790 | |
1.33796 | |
1.33801 | |
1.33779 | |
1.33788 | |
1.33769 | |
1.33737 | |
1.33776 | |
1.33799 | |
1.33787 | |
1.33797 | |
1.33816 | |
1.33802 | |
1.33834 | |
1.33746 | |
1.33790 | |
1.33754 | |
1.33882 | |
1.33793 | |
1.33811 | |
1.33869 | |
1.33876 | |
1.33709 | |
1.33298 | |
1.33833 | |
1.33854 | |
1.33916 | |
1.31114 | |
1.33988 | |
1.35647 | |
1.33809 | |
1.33794 | |
1.32362 | |
1.33405 | |
1.35952 | |
1.36194 | |
1.33858 | |
1.33796 | |
1.33829 | |
1.33765 | |
1.35147 | |
1.33858 | |
1.33772 | |
1.33743 | |
1.33742 | |
1.33826 | |
1.35308 | |
1.33815 | |
1.33813 | |
1.33800 | |
1.33805 | |
1.33817 | |
1.31163 | |
1.31187 | |
1.33792 | |
1.33820 | |
1.33787 | |
1.33812 | |
1.33792 | |
1.31197 | |
1.31180 | |
1.33790 | |
1.33798 | |
1.33779 | |
1.33768 | |
1.31185 |