Historis Dolar Suriname / Dolar Hong Kong

Sejarah kurs harian SRD /HKD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dolar Suriname = 2.91374 Dolar Hong Kong

minimum pada

1 Dolar Suriname = 0.20191 Dolar Hong Kong

sejarah harga HKD / SRD

Date SRD/HKD
0.22467
0.22443
0.22300
0.22321
0.22218
0.22120
0.22244
0.22147
0.21636
0.21476
0.21414
0.21251
0.21454
0.21229
0.21319
0.21255
0.21138
0.20799
0.20826
0.20787
0.20523
0.20482
0.20508
0.20510
0.20581
0.20589
0.20537
0.20571
0.20498
0.20443
0.20442
0.20359
0.20302
0.20495
0.20475
0.20440
0.20324
0.20191
0.20332
0.20708
0.20707
0.21087
0.20807
0.20767
0.20837
0.21000
0.20986
0.20988
0.21087
0.20956
0.21045
0.21049
0.21216
0.23095
0.23394
0.23146
0.23474
0.24265
0.24290
0.24446
0.24339
0.24659
0.24540
0.24684
0.24672
0.24548
0.24615
0.24306
0.25022
0.25363
0.26040
0.26429
0.26943
0.27520
0.27522
0.28441
0.27343
0.28580
0.28087
0.29311
0.30414
0.31653
0.32059
0.32384
0.33260
0.32266
0.32995
0.34704
0.34934
0.35159
0.35386
0.35889
0.35957
0.36315
0.37242
0.37334
0.37394
0.37547
0.37692
0.37849
0.37783
0.37999
0.38003
0.38195
0.37680
0.38432
0.37749
0.37344
0.36906
0.36628
0.36691
0.36931
0.40186
0.36241
0.36222
0.36232
0.36255
0.36220
0.36186
0.36240
0.36192
0.36208
0.36299
0.36340
0.36373
0.36629
0.36344
0.36408
0.36377
0.36569
0.36401
0.36271
0.36322
0.36312
0.36618
0.36477
0.36965
0.37162
0.37226
0.36258
0.36924
0.54822
0.54834
0.54856
0.54873
0.54865
0.54870
0.54832
0.54868
0.54926
0.54937
0.54916
0.54870
0.54858
0.54890
0.54796
0.54783
0.54776
0.54772
0.54775
0.54766
0.54778
0.54793
0.54777
0.54787
0.54775
0.54768
0.54762
0.54765
0.54771
0.54781
0.54773
0.54764
0.54786
0.54755
0.54758
0.54756
0.54756
1.03917
1.03917
1.03920
1.03918
1.03924
1.03924
1.03919
1.03927
1.03937
1.03944
1.03928
1.03920
1.03921
1.03921
1.03932
1.03939
1.03931
1.03977
1.03932
1.03922
1.03963
1.03926
1.03921
1.03951
1.03938
1.03975
1.03998
1.04134
1.04200
1.04338
1.04495
1.04157
1.04135
1.04133
1.04281
1.04179
1.04207
1.04206
1.04429
1.04409
1.04495
1.04970
1.04966
1.04934
1.04961
1.04935
1.05078
1.05116
1.05160
1.05191
1.05166
1.05104
1.05109
1.04846
1.05114
1.05150
1.05194
1.05178
1.05194
1.05175
1.04876
1.04728
1.04947
1.04573
1.04759
1.04718
1.05037
1.05160
1.05073
1.05247
1.05250
1.05247
1.05208
1.05172
1.05184
1.05128
1.05221
1.05252
1.05226
1.05253
1.05253
1.05255
1.05237
1.05225
1.05225
1.05202
1.05202
1.05196
1.05158
1.05069
1.05004
1.05058
1.04766
1.04778
1.04810
1.04884
1.05014
1.05078
1.05023
1.05170
1.05117
1.05061
1.04965
1.04971
1.04749
1.05195
1.05254
1.05251
1.05253
1.05251
1.05254
1.05245
1.05232
1.05231
1.05239
1.05233
1.05046
1.05071
1.05109
1.05067
1.05062
1.05048
1.05086
1.05112
1.05112
1.05097
1.05022
1.05112
1.05108
1.05094
1.05069
1.05020
1.04981
1.04878
1.04758
1.04737
1.04710
1.04714
1.04681
1.04833
1.04907
1.04868
1.04778
1.04786
1.04794
1.04678
1.04952
1.04735
1.04878
1.04743
1.04749
1.04719
1.04743
1.04841
1.04799
1.05007
1.05048
1.05094
1.05044
1.05206
1.05183
1.05187
1.05154
1.05151
1.04727
1.04680
1.04351
1.04341
1.04177
1.03746
1.03745
1.03749
1.03657
1.03409
1.03289
1.03915
1.04422
1.03636
1.03645
1.03576
1.03437
1.03427
1.03524
1.03446
1.03450
1.03610
1.03419
1.03408
1.03557
1.03528
1.04413
1.04305
1.04462
1.04739
1.05021
1.05319
1.05753
1.05623
1.05819
1.06909
1.07056
1.07232
1.08529
1.11191
1.11869
1.09220
1.04967
1.01848
1.00398
1.01738
1.04509
1.09774
1.05153
1.08209
1.07978
1.08643
1.09854
1.09032
1.09996
1.09387
1.09751
1.10270
1.10599
1.19332
1.19401
1.23678
1.27032
1.28707
1.39841
1.39948
1.38083
1.38053
1.47331
1.64123
1.93827
1.95316
1.94447
1.94192
1.94805
1.94645
1.95404
1.96088
1.95231
1.95229
1.94561
1.93869
1.93916
1.95936
1.95534
1.95391
2.06285
2.03544
2.20594
2.36242
2.36155
2.35745
2.35740
2.35745
2.35744
2.35744
2.35037
2.36103
2.36104
2.36105
2.36104
2.36154
2.36254
2.36180
2.36200
2.35777
2.36123
2.36165
2.36191
2.36164
2.36151
2.36185
2.36168
2.34019
2.33936
2.33909
2.33955
2.35817
2.36126
2.36117
2.32724
2.36171
2.36238
2.32919
2.36549
2.36385
2.36263
2.36323
2.36362
2.32820
2.32798
2.35813
2.35804
2.32577
2.35924
2.36005
2.35596
2.35818
2.35781
2.36358
2.36381
2.35880
2.34385
2.34351
2.34466
2.34471
2.34494
2.34144
2.34713
2.36685
2.36072
2.36050
2.32789
2.35756
2.32800
2.32531
2.36190
2.34249
2.33699
2.34241
2.33955
2.33967
2.34277
2.34281
2.34000
2.34347
2.34350
2.34305
2.33998
2.38534
2.36433
2.37366
2.36923
2.36632
2.35593
2.36272
2.36549
2.36082
2.36386
2.36280
2.36201
2.36272
2.36219
2.36222
2.35938
2.35877
2.35874
2.36182
2.35860
2.36152
2.35848
2.36106
2.36124
2.36115
2.36115
2.36101
2.36143
2.35826
2.36177
2.36174
2.36198
2.35840
2.36169
2.36191
2.35584
2.35911
2.35880
2.35921
2.36246
2.36860
2.36896
2.36458
2.36366
2.36824
2.36874
2.36942
2.37061
2.37027
2.37051
2.36577
2.36987
2.36473
2.36545
2.37071
2.37011
2.36617
2.37046
2.36556
2.36541
2.35951
2.36808
2.36843
2.36327
2.36802
2.36767
2.36393
2.36733
2.36264
2.36666
2.36195
2.36662
2.36195
2.36190
2.36642
2.36194
2.36701
2.36662
2.36197
2.36194
2.36646
2.36222
2.36288
2.35873
2.35829
2.36699
2.35910
2.36867
2.35900
2.36835
2.36877
2.35952
2.35903
2.36010
2.36901
2.38612
2.36902
2.37705
2.36474
2.36455
2.37388
2.37464
2.37092
2.37135
2.37856
2.36493
2.37444
2.37832
2.37994
2.36656
2.38121
2.37012
2.37339
2.37509
2.37303
2.36325
2.37230
2.37673
2.36840
2.36965
2.38123
2.37103
2.38085
2.38386
2.38598
2.37650
2.39246
2.39958
2.39657
2.39327
2.39061
2.37139
2.39264
2.37468
2.37600
2.39534
2.38077
2.38071
2.38312
2.39731
2.37967
2.38119
2.39831
2.38223
2.37902
2.39821
2.38227
2.39597
2.39427
2.39570
2.39789
2.37710
2.39273
2.39356
2.39276
2.37496
2.39121
2.37122
2.37278
2.39262
2.37612
2.39212
2.38097
2.38130
2.37951
2.37821
2.37839
2.37665
2.37955
2.37671
2.38062
2.87719
2.86943
2.86458
2.86170
2.87114
2.86987
2.86466
2.86462
2.86511
2.86126
2.85539
2.86024
2.85534
2.85802
2.82378
2.85808
2.86371
2.85789
2.85992
2.86081
2.86649
2.86503
2.86135
2.86810
2.85917
2.85969
2.86091
2.86404
2.86834
2.86936
2.87191
2.86212
2.87001
2.87404
2.87516
2.87328
2.63572
2.76038
2.81151
2.79505
2.81792
2.84846
2.85916
2.80763
2.85862
2.85782
2.84548
2.81914
2.85936
2.86203
2.86205
2.86103
2.86102
2.86402
2.86160
2.85671
2.82424
2.85633
2.85504
2.85479
2.85454
2.85435
2.85472
2.85438
2.85456
2.85479
2.85982
2.85998
2.85981
2.85983
2.82346
2.85981
2.85933
2.85419
2.85991
2.85481
2.85998
2.85981
2.82335
2.82327
2.82318
2.82326
2.82337
2.82322
2.82348
2.82387
2.82255
2.82363
2.82418
2.82310
2.82329
2.82367
2.82342
2.82411
2.82236
2.82301
2.82209
2.82577
2.82525
2.82594
2.82594
2.82632
2.82245
2.81469
2.82676
2.82765
2.82744
2.76759
2.82737
2.86247
2.82358
2.82346
2.79344
2.81585
2.86872
2.87371
2.82480
2.82383
2.82619
2.82640
2.85853
2.82932
2.83035
2.83751
2.84112
2.84466
2.87679
2.84616
2.84497
2.84312
2.84203
2.84096
2.78664
2.78670
2.84058
2.84468
2.84480
2.84505
2.84270
2.78703
2.78633
2.83993
2.83924
2.83721
2.83888
2.78292