Historis Dolar Suriname / Rupee Sri Lanka

Sejarah kurs harian SRD /LKR sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dolar Suriname = 43.7807 Rupee Sri Lanka

minimum pada

1 Dolar Suriname = 0.1156 Rupee Sri Lanka

sejarah harga LKR / SRD

Date SRD/LKR
8.6850
8.7054
8.7828
8.8800
8.8915
8.9132
8.9663
8.9254
8.8881
8.9679
8.9367
8.8634
9.0183
8.8762
8.7283
8.9470
8.6129
8.5329
8.5351
8.4483
8.4219
8.4014
8.4357
8.3977
8.2864
8.2690
8.2006
8.2095
8.1865
8.1459
8.1526
8.1079
8.0864
8.1043
8.1037
8.1085
8.0592
8.0060
7.9824
8.0043
8.0132
7.9497
7.9020
7.8452
7.6264
7.6723
7.8046
7.8275
8.0406
7.8971
7.7145
7.6953
7.8129
7.8955
7.9789
8.0427
8.1455
8.2614
8.2176
8.0869
8.0777
8.0470
7.7413
7.7683
8.0334
8.0358
8.1781
8.2289
8.2407
8.1624
8.1297
8.0462
8.1562
8.1527
8.1036
8.1208
8.2145
8.2447
8.2899
8.3371
8.3985
8.4479
8.4555
8.5035
8.4726
8.3997
8.4662
8.2868
8.4405
8.2536
8.2250
8.2072
8.1999
8.1917
8.3363
8.4044
8.6051
8.8263
9.1339
9.3147
9.6478
10.0019
10.1566
10.3665
10.3302
10.4507
10.4063
10.3836
10.4716
10.4942
10.3636
10.1946
10.0858
9.9007
9.9565
9.6825
9.5719
9.3649
9.3235
9.2108
9.2304
8.9589
8.7537
8.7271
8.5787
8.5457
8.5582
8.6243
8.6793
8.6809
8.7619
8.7986
8.6465
8.6124
8.5712
8.6445
8.7825
8.7379
8.8071
8.8392
8.8260
8.7239
8.7385
8.7329
8.6769
8.6092
8.5955
8.5768
8.6124
8.5760
8.5207
8.5053
8.4978
8.5156
8.4613
8.3841
8.2966
8.4562
8.4835
8.4218
8.4296
8.2911
8.6210
8.5445
8.2810
8.2826
8.2161
8.1547
8.0071
7.7830
7.9610
8.2072
8.4230
8.5180
8.5732
8.6353
8.7944
9.7242
10.0971
10.7094
10.8468
11.2839
11.3015
11.4157
11.3202
11.5553
11.5523
11.5596
11.5459
11.5169
11.6279
11.4944
11.8104
11.9485
12.1510
12.2715
12.5523
12.8042
12.8350
13.2581
12.5336
13.1912
12.8724
13.5217
13.9110
14.4873
14.7042
14.9972
15.2633
14.7198
14.9176
15.8246
16.0495
16.0618
16.2391
16.3269
16.4297
16.7570
17.3124
17.1240
16.6403
17.2322
17.0232
16.3991
13.5206
12.3654
9.8003
9.8793
9.7803
9.9780
9.8267
9.7241
9.5766
9.5222
9.5466
9.6118
10.4682
9.4066
9.3789
9.4140
9.4256
9.4283
9.3870
9.3696
9.3913
9.4074
9.3551
9.3441
9.3411
9.4141
9.3125
9.3361
9.3699
9.3796
9.3329
9.2954
9.3079
9.3184
9.3918
9.3247
9.4685
9.5197
9.5476
9.2929
9.4209
13.9524
13.9726
13.9204
13.9208
13.9216
13.9179
13.7432
13.6805
14.2391
14.0799
14.0668
14.0075
13.9468
13.8712
13.7423
13.6712
13.7488
13.7777
13.7017
13.9552
13.6022
13.3592
13.2057
13.2828
13.2696
13.2253
13.1744
13.1294
13.0964
13.0605
13.0442
13.0382
13.0234
13.0281
13.0197
13.0464
13.0862
24.8851
24.7135
24.7722
24.9051
24.8083
24.6449
24.7650
24.8680
24.9112
24.8809
24.9246
24.9125
24.9847
25.0348
24.9421
24.8150
24.9408
24.9042
25.1679
25.2447
25.3998
25.8202
25.8160
25.3895
25.9109
25.2400
24.8972
24.7198
24.4117
24.4078
24.3697
24.3463
24.3315
24.3297
24.3462
24.3131
24.3430
24.3222
24.3651
24.3141
24.2969
24.2950
24.3156
24.2622
24.0761
24.1886
24.2054
24.3264
24.3746
24.2895
24.2323
24.4598
24.3417
24.1992
24.1560
24.1068
24.0165
23.7734
23.7185
23.7134
23.6327
23.5891
23.5617
23.6183
23.7504
23.6301
23.7327
23.6566
23.6742
23.6260
23.5694
23.6846
23.7919
23.5357
23.3877
23.4079
23.4287
23.3830
23.8807
23.9556
23.9428
24.0914
24.0886
24.0829
23.8421
23.6851
24.3115
24.3942
24.4560
24.4453
24.5426
24.3611
24.1129
23.9958
24.0127
24.1474
23.6508
23.5557
23.3378
23.2892
23.1416
22.8436
22.8258
22.6653
22.6435
22.1132
21.7890
21.6977
21.5653
21.5059
21.4843
21.4302
21.3925
21.3618
21.4280
21.2948
21.1824
21.2365
21.3974
21.2601
21.2593
21.1688
21.1404
21.1348
21.0937
21.1298
20.9900
20.8615
20.7487
20.7860
20.8881
20.8703
20.8219
20.7619
20.7424
20.8480
20.7420
20.6673
20.5760
20.6685
20.6195
20.6378
20.5337
20.4660
20.5437
20.5596
20.6087
20.6835
20.7139
20.6025
20.5860
20.6002
20.6304
20.6322
20.5978
20.6129
20.6096
20.6049
20.6391
20.5169
20.4872
20.4987
20.6275
20.6378
20.4003
20.6031
20.5225
20.5163
20.4935
20.3643
20.3496
20.3330
20.3053
20.2952
20.2218
20.3532
20.4813
20.3009
20.2548
20.2585
20.1651
20.2137
20.2967
20.2769
20.1150
20.1922
20.2427
20.1537
20.1965
20.1526
20.0968
20.1359
20.1910
20.1244
20.3120
20.3201
20.3986
20.2654
20.1576
20.4849
20.5132
20.5001
20.7607
21.1087
21.2340
20.6821
19.8933
19.2836
18.9647
19.1059
19.5069
20.6241
19.7308
20.2721
20.2040
20.3930
20.6639
20.5000
20.7124
20.3871
20.5294
21.0040
20.6178
22.2883
22.5833
23.2310
23.8640
24.0869
26.1363
26.0661
25.8080
25.6687
27.3345
30.7259
36.2739
36.2657
35.9006
35.8886
36.0876
35.8570
35.9897
36.0396
35.9192
35.9745
35.7642
35.7096
35.9358
36.1290
35.9923
35.9183
37.7466
37.4029
40.3422
43.0336
43.2592
42.9086
42.9107
42.8605
42.6419
42.9494
42.7659
42.8940
42.5588
41.9486
40.9565
40.8477
40.8808
40.7584
40.7279
40.6636
40.7867
40.7875
40.7300
40.7701
40.8065
40.8209
40.8141
40.4281
40.3858
40.2446
40.2408
40.4932
40.5413
40.5673
39.9526
40.1516
40.5106
39.9788
40.5169
40.5417
40.5649
40.5069
40.5585
39.8890
39.7695
40.1391
40.0919
39.4591
39.9417
39.9166
39.8762
39.9160
39.9026
39.9554
39.9405
39.8478
39.5646
39.5667
39.5503
39.4977
39.4702
39.3516
39.4573
39.7842
39.6539
39.6625
39.1107
39.5999
39.0956
39.0585
39.6879
39.3588
39.2746
39.3573
39.3240
39.3416
39.3805
39.3649
39.3256
39.4022
39.4122
39.3948
39.3519
40.2183
39.8353
40.0148
39.9092
39.8731
39.6971
39.7907
39.7770
39.7101
39.7912
39.9079
39.8465
39.7837
39.7746
39.7588
39.7803
39.7574
39.7675
39.8397
39.7690
39.8386
39.7901
39.9253
39.9466
39.9429
39.9317
39.9380
39.8712
39.8247
39.8770
39.9522
40.2011
40.1869
40.2742
40.4536
40.4147
40.3453
40.1157
40.0602
40.0931
40.1837
40.2137
39.9082
39.9233
39.9216
39.3777
39.2606
38.6971
38.6217
38.5799
38.4934
38.5782
38.5155
38.6541
38.6083
38.2899
38.2773
38.6353
38.6354
38.4818
38.4872
38.8862
38.9045
38.6223
38.5847
38.5648
38.7475
38.6766
38.4766
38.9012
38.8644
38.7575
39.1897
39.2483
39.5246
39.6368
39.7215
39.8639
39.7415
39.5462
39.5575
39.1284
39.1035
39.2543
39.8779
40.3171
40.2262
40.4052
40.2843
40.3369
40.2727
40.0981
40.0776
39.7900
40.7946
41.0356
40.7307
40.8475
40.2611
40.1952
39.9624
40.1511
39.6006
39.2861
39.0264
39.5434
40.1960
39.2116
38.4702
39.2849
39.8420
39.9345
37.2708
37.2801
37.5681
36.0404
35.7357
34.9800
34.7544
34.7657
34.9013
34.7618
34.9150
34.8993
34.9009
34.7639
35.0590
35.0460
33.9566
33.8565
33.8419
33.6128
33.8604
33.6374
33.6340
33.8956
33.5788
33.5948
33.6204
33.8739
33.5404
33.5571
33.7154
33.4949
33.4047
33.6916
33.4481
33.6799
33.6833
33.7162
33.7146
33.4397
33.7003
33.7676
33.8148
33.5193
33.7686
33.5524
33.6408
33.9526
33.7208
33.9563
33.6982
33.7042
33.6500
33.6761
33.8210
33.8514
33.8571
33.8423
33.8543
40.8980
40.8893
40.8008
40.8528
41.0165
41.0219
40.8288
41.0168
41.1090
41.0732
41.1312
41.1374
41.1353
41.1286
40.9483
41.1532
41.2434
41.1718
41.4035
41.4439
41.4834
41.4904
41.3550
41.4867
41.3511
41.4217
41.5598
41.5140
41.7862
41.7574
41.9226
41.7993
41.8159
41.8770
41.9816
41.9011
38.4162
40.9189
41.3392
41.2805
41.4486
41.6566
41.9505
41.5018
42.1546
41.8028
41.8097
41.6723
42.1204
42.1438
42.2325
42.2180
42.1270
42.1429
42.1808
42.1400
41.6351
42.1216
42.1400
42.1433
42.1363
42.1746
42.1247
42.2299
42.2718
42.2960
42.3612
42.3672
42.3572
42.3570
41.8119
42.3653
42.3599
42.2606
42.3395
42.2801
42.3690
42.3644
41.8428
41.8256
41.7450
41.8378
41.8423
41.8300
41.8573
41.8406
41.8244
41.8502
41.9124
42.6558
43.7316
43.7807
42.6432
42.1781
42.1594
41.9319
41.5017
41.6242
41.6709
41.6196
41.6100
41.5704
41.5042
41.3575
41.4829
41.7650
41.4907
40.5450
41.4624
41.3359
40.5275
40.1734
39.6390
39.9212
40.7135
40.7870
40.0983
39.3193
39.3750
39.3532
39.7295
39.3083
39.2515
39.2854
39.2711
39.2670
39.6563
39.2767
39.2067
39.2350
39.1710
39.1615
38.4332
38.4580
39.2219
39.2073
39.2783
39.2924
39.2879
38.4618
38.5120
39.1878
39.2874
39.2928
39.2864
38.5417