Historis Dolar Suriname / Loti Lesotho

Sejarah kurs harian SRD /LSL sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Dolar Suriname = 4.3792 Loti Lesotho

minimum pada

1 Dolar Suriname = 0.4151 Loti Lesotho

sejarah harga LSL / SRD

Date SRD/LSL
0.4394
0.4357
0.4296
0.4375
0.4391
0.4312
0.4424
0.4359
0.4398
0.4471
0.4393
0.4482
0.4420
0.4372
0.4384
0.4501
0.4592
0.4535
0.4477
0.4427
0.4259
0.4275
0.4226
0.4227
0.4224
0.4199
0.4302
0.4306
0.4304
0.4355
0.4348
0.4352
0.4393
0.4434
0.4504
0.4433
0.4466
0.4461
0.4318
0.4391
0.4466
0.4461
0.4592
0.4518
0.4434
0.4479
0.4548
0.4597
0.4668
0.4743
0.4870
0.4885
0.4816
0.4805
0.4767
0.4757
0.4645
0.4596
0.4761
0.4812
0.4873
0.4955
0.5054
0.5076
0.5068
0.5049
0.5238
0.5302
0.5018
0.4969
0.5035
0.5102
0.5246
0.5179
0.5236
0.5244
0.5338
0.5328
0.5355
0.5462
0.5309
0.5314
0.5253
0.5085
0.5054
0.5134
0.5083
0.5108
0.5079
0.5019
0.5204
0.5305
0.5466
0.5537
0.5597
0.5726
0.5948
0.6177
0.6187
0.6159
0.6211
0.6330
0.6473
0.6368
0.6225
0.6138
0.6013
0.5872
0.5889
0.5844
0.5923
0.5795
0.5699
0.5598
0.5666
0.5566
0.5530
0.5554
0.5428
0.5305
0.5391
0.5404
0.5372
0.5282
0.5422
0.5469
0.5250
0.5228
0.5194
0.5110
0.5262
0.5064
0.5099
0.5040
0.4994
0.4921
0.5096
0.4963
0.4929
0.4828
0.5147
0.4784
0.4949
0.5015
0.4942
0.5095
0.4976
0.4901
0.4973
0.4925
0.4901
0.4886
0.4964
0.5075
0.4850
0.4613
0.4668
0.4779
0.4976
0.5058
0.4940
0.4834
0.4941
0.5210
0.5277
0.5176
0.5123
0.4915
0.4927
0.4842
0.4925
0.5363
0.5424
0.5432
0.5421
0.5565
0.5365
0.5404
0.5345
0.5402
0.5370
0.5383
0.5386
0.5467
0.5530
0.5423
0.5485
0.5645
0.5758
0.6034
0.6305
0.6441
0.6339
0.6569
0.6257
0.6560
0.6323
0.6405
0.6698
0.6810
0.6949
0.6784
0.7052
0.6789
0.7046
0.7552
0.7576
0.7279
0.7154
0.7321
0.7367
0.7118
0.7336
0.7524
0.7733
0.7751
0.7747
0.7576
0.7219
0.7316
0.7460
0.7491
0.7315
0.7489
0.7512
0.7438
0.7180
0.7235
0.7295
0.7493
0.8007
0.7349
0.7402
0.7445
0.7510
0.7345
0.7066
0.6972
0.6951
0.6881
0.6871
0.6989
0.7012
0.7062
0.6908
4.0034
0.6673
0.6878
0.7112
0.6873
0.6821
0.6745
0.6972
0.6815
0.6873
0.6806
0.6755
0.6649
0.6549
0.9530
0.9722
0.9866
0.9991
0.9912
1.0200
1.0069
1.0055
1.0308
1.0401
1.0582
1.0394
1.0559
1.0971
1.0612
1.0445
1.0203
1.0513
1.0638
1.0700
1.0840
1.0932
1.0299
1.0322
1.0383
1.0609
1.0737
1.0873
1.0859
1.0866
1.0875
1.1487
1.1491
1.1652
1.1692
1.1662
1.2081
2.2497
2.2361
2.2449
2.2421
2.2744
2.3413
2.3748
2.3091
2.2223
2.2342
2.2452
2.2839
2.3100
2.3226
2.3080
2.2542
2.3431
2.3598
2.4709
2.4783
2.5073
2.5287
2.5252
2.4143
2.5275
2.3990
2.3521
2.2239
2.1253
2.0906
2.0190
2.0036
2.0150
1.9963
1.9552
1.9477
1.9205
1.9102
1.8868
1.9072
1.9358
1.9644
1.9610
1.9763
1.9834
1.9949
2.0075
1.9520
1.9784
1.9842
2.0305
2.0442
1.9978
1.9657
1.9730
2.0414
2.0481
2.0587
2.0703
2.0019
1.9066
1.8608
1.8612
1.8969
1.8960
1.9188
1.9857
1.9983
1.9429
1.9393
1.9286
1.9177
1.9331
1.9206
1.8948
1.8756
1.8916
1.9223
1.9187
1.9348
1.9276
1.9091
1.8596
1.8876
1.8347
1.7957
1.8306
1.8587
1.8619
1.8598
1.9293
1.9526
1.9289
1.9268
1.8315
1.8638
1.8812
1.9286
1.9137
1.9422
1.9204
1.9365
1.9973
1.8973
1.9092
2.0025
1.9735
1.9873
1.9219
1.7971
1.9218
1.8021
1.7638
1.8082
1.7706
1.7981
1.8545
1.8207
1.8155
1.7544
1.6839
1.6658
1.7061
1.6448
1.6805
1.6691
1.6517
1.6146
1.6187
1.5874
1.5604
1.6071
1.5858
1.5928
1.5501
1.5606
1.5984
1.6154
1.6000
1.6164
1.6507
1.6730
1.6461
1.7079
1.7076
1.8319
1.8361
1.8495
1.8903
1.9448
1.9010
1.8908
1.8421
1.7912
1.8523
1.8319
1.7892
1.7732
1.7422
1.7440
1.7514
1.7711
1.7885
1.8014
1.7441
1.7397
1.7308
1.7835
1.7594
1.7127
1.7148
1.7111
1.6941
1.7202
1.7454
1.7575
1.8257
1.7810
1.7314
1.7714
1.8558
1.8300
1.7081
1.6837
1.7524
1.7341
1.7329
1.7407
1.7787
1.7781
1.8214
1.8154
1.8443
1.8378
1.8482
1.8986
1.9244
1.8527
1.8774
1.8888
1.9662
1.9865
1.8675
1.9321
2.0180
1.9905
1.8865
1.7887
1.7760
1.8360
1.9361
2.0371
1.9489
1.8954
1.8491
1.9031
1.9668
2.0175
2.0315
2.0420
2.0595
2.1910
2.1305
2.3140
2.3465
2.4960
2.5629
2.5284
2.6906
2.5631
2.5581
2.6018
2.8406
3.1495
3.8610
3.8335
3.8142
3.8580
3.9551
3.8838
3.9815
4.0063
3.9867
4.1185
4.2041
4.0548
3.8769
3.8598
3.8036
3.9736
3.8235
3.7509
3.9786
4.3752
4.3463
4.1970
4.1487
4.0271
4.0556
4.1500
4.2565
4.0923
4.1135
4.2462
4.0490
4.0104
3.9263
3.8531
3.8645
3.8445
3.7830
3.7995
3.7650
3.7234
3.6943
3.7729
3.8103
3.6948
3.5989
3.5800
3.6336
3.6689
3.6618
3.6954
3.6378
3.5966
3.6932
3.5825
3.7822
3.6825
3.5805
3.5464
3.5506
3.4715
3.4661
3.4820
3.5341
3.4512
3.5613
3.5354
3.5192
3.5549
3.4938
3.3576
3.3489
3.3843
3.4048
3.3469
3.3057
3.3390
3.3345
3.3934
3.4065
3.3973
3.3492
3.2843
3.2019
3.2550
3.1861
3.1967
3.2516
3.1873
3.2019
3.2311
3.2523
3.2025
3.2074
3.2375
3.2002
3.2155
3.1221
3.1331
3.1260
3.2373
3.2442
3.2176
3.2123
3.2139
3.2055
3.3003
3.2716
3.2686
3.3057
3.3042
3.3014
3.3857
3.4048
3.3857
3.2974
3.2732
3.2420
3.1842
3.1473
3.1397
3.1516
3.1181
3.0685
3.0869
3.1571
3.0950
2.9932
2.9910
3.0204
3.0479
3.0644
2.9971
2.9922
3.0357
3.1138
3.1258
3.0925
2.9996
2.9980
2.9924
3.0005
3.0263
3.1070
3.0256
3.0911
3.0269
3.0875
3.0386
2.9303
2.8753
2.7874
2.7358
2.7571
2.8162
2.7712
2.7576
2.8078
2.8443
2.7967
2.7737
2.7684
2.7224
2.6911
2.7189
2.7323
2.7448
2.7105
2.6473
2.6141
2.5822
2.6238
2.6098
2.6433
2.6965
2.6958
2.7028
2.6641
2.6586
2.6510
2.6347
2.6618
2.6910
2.5342
2.5157
2.5195
2.4931
2.5633
2.5607
2.5363
2.4804
2.4856
2.4939
2.5656
2.5074
2.5508
2.4955
2.5965
2.5395
2.5638
2.5985
2.5500
2.5195
2.4999
2.3976
2.3645
2.4001
2.4352
2.4092
2.3274
2.3276
2.3057
2.3156
2.3112
2.3379
2.3378
2.3519
2.3221
2.3981
2.4216
2.4795
2.4921
2.4776
2.5007
2.5720
2.5195
2.4733
2.5741
2.5656
2.4385
2.4441
2.3926
2.4734
2.4131
2.4175
2.4017
2.3699
2.3108
2.2181
2.1693
2.1664
2.1966
2.2073
2.1287
2.0389
2.0860
2.1183
2.0809
2.0751
2.1014
2.0846
2.0747
2.0678
2.1307
2.1460
2.1425
2.0669
2.0042
2.0533
2.1036
2.0322
2.0627
2.0989
2.1421
2.1076
2.0982
2.1290
2.1785
2.2260
2.2147
2.1906
2.6044
2.5435
2.5152
2.4339
2.4846
2.5201
2.5216
2.5381
2.6290
2.5781
2.5688
2.5148
2.5690
2.5497
2.4938
2.5269
2.5674
2.5786
2.6297
2.6456
2.6668
2.6914
2.7014
2.6959
2.6569
2.6821
2.7269
2.8055
2.8106
2.8518
2.8013
2.7543
2.8158
2.8636
2.8463
2.8918
2.5543
2.6791
2.6691
2.6714
2.7047
2.6575
2.6729
2.6790
2.7160
2.7252
2.7079
2.7909
2.8266
2.8281
2.8571
2.7916
2.7977
2.7258
2.6976
2.7040
2.7294
2.8044
2.7684
2.7424
2.7233
2.7764
2.7286
2.7373
2.8783
2.7587
2.7140
2.7429
2.7641
2.7451
2.7355
2.7669
2.8372
2.8731
2.8718
3.0099
2.9660
2.8644
2.8208
2.9112
3.0166
2.9095
2.8810
2.9747
2.9371
2.9502
2.9005
3.0321
3.1225
3.0359
3.0571
3.2260
3.2976
3.2917
3.2888
3.4924
3.4495
3.6132
3.8443
3.7743
3.6361
3.6227
3.5141
3.7095
3.7016
3.7061
3.6308
3.3716
3.4731
3.5773
3.7053
3.7024
3.6583
3.7608
3.7610
3.6859
3.5421
4.0879
3.4824
3.3607
3.1837
2.9996
2.9146
2.9771
2.8619
2.8159
2.8384
2.8436
2.8140
2.6309
2.7432
2.7593
2.7291
2.7660
2.8751
2.9200
2.9157
2.8681
2.7931
2.7359
2.6796
2.7987
2.7633
2.7846
2.8280
2.8061