Sejarah kurs harian SRD /SGD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 0.56874 Dolar Singapura
minimum pada
1 Dolar Suriname = 0.03443 Dolar Singapura
Date | SRD/SGD |
---|---|
0.03841 | |
0.03805 | |
0.03762 | |
0.03819 | |
0.03805 | |
0.03725 | |
0.03694 | |
0.03688 | |
0.03644 | |
0.03684 | |
0.03620 | |
0.03629 | |
0.03592 | |
0.03586 | |
0.03554 | |
0.03585 | |
0.03558 | |
0.03521 | |
0.03516 | |
0.03569 | |
0.03543 | |
0.03592 | |
0.03597 | |
0.03595 | |
0.03584 | |
0.03595 | |
0.03573 | |
0.03565 | |
0.03537 | |
0.03512 | |
0.03540 | |
0.03545 | |
0.03544 | |
0.03491 | |
0.03443 | |
0.03466 | |
0.03503 | |
0.03556 | |
0.03636 | |
0.03597 | |
0.03562 | |
0.03573 | |
0.03615 | |
0.03630 | |
0.03609 | |
0.03595 | |
0.03539 | |
0.03584 | |
0.03574 | |
0.03606 | |
0.03967 | |
0.04009 | |
0.03974 | |
0.04003 | |
0.04105 | |
0.04110 | |
0.04101 | |
0.04097 | |
0.04168 | |
0.04183 | |
0.04240 | |
0.04258 | |
0.04279 | |
0.04288 | |
0.04244 | |
0.04416 | |
0.04491 | |
0.04562 | |
0.04719 | |
0.04857 | |
0.04983 | |
0.04983 | |
0.05207 | |
0.04981 | |
0.05230 | |
0.05037 | |
0.05213 | |
0.05434 | |
0.05628 | |
0.05710 | |
0.05695 | |
0.05840 | |
0.05659 | |
0.05826 | |
0.06177 | |
0.06253 | |
0.06254 | |
0.06248 | |
0.06347 | |
0.06385 | |
0.06374 | |
0.06486 | |
0.06537 | |
0.06625 | |
0.06649 | |
0.06655 | |
0.06626 | |
0.06560 | |
0.06631 | |
0.06621 | |
0.06629 | |
0.06507 | |
0.06634 | |
0.06510 | |
0.06473 | |
0.06377 | |
0.06340 | |
0.06381 | |
0.06409 | |
0.06988 | |
0.06351 | |
0.06352 | |
0.06358 | |
0.06360 | |
0.06344 | |
0.06291 | |
0.06269 | |
0.06271 | |
0.06274 | |
0.06296 | |
0.06332 | |
0.06339 | |
0.06373 | |
0.06311 | |
0.06281 | |
0.06279 | |
0.06318 | |
0.06338 | |
0.06316 | |
0.06334 | |
0.06320 | |
0.06391 | |
0.06403 | |
0.06434 | |
0.06435 | |
0.06439 | |
0.06274 | |
0.06312 | |
0.09347 | |
0.09332 | |
0.09384 | |
0.09432 | |
0.09370 | |
0.09395 | |
0.09368 | |
0.09394 | |
0.09470 | |
0.09474 | |
0.09525 | |
0.09467 | |
0.09504 | |
0.09541 | |
0.09380 | |
0.09336 | |
0.09343 | |
0.09416 | |
0.09411 | |
0.09378 | |
0.09402 | |
0.09399 | |
0.09329 | |
0.09397 | |
0.09416 | |
0.09425 | |
0.09444 | |
0.09466 | |
0.09494 | |
0.09505 | |
0.09520 | |
0.09642 | |
0.09619 | |
0.09598 | |
0.09587 | |
0.09607 | |
0.09687 | |
0.18262 | |
0.18296 | |
0.18326 | |
0.18243 | |
0.18375 | |
0.18341 | |
0.18420 | |
0.18456 | |
0.18478 | |
0.18618 | |
0.18647 | |
0.18663 | |
0.18682 | |
0.18651 | |
0.18624 | |
0.18608 | |
0.18883 | |
0.19096 | |
0.19018 | |
0.19005 | |
0.18988 | |
0.19042 | |
0.19055 | |
0.18971 | |
0.19195 | |
0.19096 | |
0.19534 | |
0.19076 | |
0.18582 | |
0.18617 | |
0.18757 | |
0.18630 | |
0.18624 | |
0.18372 | |
0.18204 | |
0.18058 | |
0.18059 | |
0.18091 | |
0.18079 | |
0.18176 | |
0.18179 | |
0.18235 | |
0.18325 | |
0.18302 | |
0.18243 | |
0.18242 | |
0.18213 | |
0.18266 | |
0.18252 | |
0.18357 | |
0.18523 | |
0.18533 | |
0.18470 | |
0.18446 | |
0.18510 | |
0.18659 | |
0.18618 | |
0.18601 | |
0.18607 | |
0.18574 | |
0.18374 | |
0.18255 | |
0.18186 | |
0.18235 | |
0.18180 | |
0.18146 | |
0.18380 | |
0.18312 | |
0.18323 | |
0.18439 | |
0.18442 | |
0.18371 | |
0.18283 | |
0.18253 | |
0.18187 | |
0.18138 | |
0.18167 | |
0.18173 | |
0.18100 | |
0.18120 | |
0.18201 | |
0.18163 | |
0.18091 | |
0.18191 | |
0.18242 | |
0.18142 | |
0.18143 | |
0.18225 | |
0.18146 | |
0.18178 | |
0.18273 | |
0.18418 | |
0.18405 | |
0.18425 | |
0.18323 | |
0.18434 | |
0.18390 | |
0.18566 | |
0.18435 | |
0.18549 | |
0.18509 | |
0.18450 | |
0.18558 | |
0.18395 | |
0.18318 | |
0.18439 | |
0.18493 | |
0.18394 | |
0.18264 | |
0.18355 | |
0.18458 | |
0.18348 | |
0.18250 | |
0.18308 | |
0.18259 | |
0.18175 | |
0.18332 | |
0.18236 | |
0.18094 | |
0.17889 | |
0.17896 | |
0.17983 | |
0.17947 | |
0.17888 | |
0.17875 | |
0.17753 | |
0.17749 | |
0.17541 | |
0.17562 | |
0.17582 | |
0.17517 | |
0.17629 | |
0.17573 | |
0.17652 | |
0.17626 | |
0.17600 | |
0.17715 | |
0.17709 | |
0.17547 | |
0.17693 | |
0.17732 | |
0.17861 | |
0.17934 | |
0.18020 | |
0.18083 | |
0.18120 | |
0.18088 | |
0.18077 | |
0.18220 | |
0.18289 | |
0.18289 | |
0.18264 | |
0.18276 | |
0.18161 | |
0.18304 | |
0.18311 | |
0.18162 | |
0.18114 | |
0.18102 | |
0.18246 | |
0.18221 | |
0.18298 | |
0.18331 | |
0.18317 | |
0.18179 | |
0.18267 | |
0.18329 | |
0.18497 | |
0.18432 | |
0.18471 | |
0.18457 | |
0.18416 | |
0.18377 | |
0.18403 | |
0.18395 | |
0.18649 | |
0.18857 | |
0.18602 | |
0.18557 | |
0.18634 | |
0.18696 | |
0.18589 | |
0.18574 | |
0.18602 | |
0.18859 | |
0.18848 | |
0.18712 | |
0.18892 | |
0.19009 | |
0.18809 | |
0.19116 | |
0.19046 | |
0.19255 | |
0.19380 | |
0.19628 | |
0.19634 | |
0.19731 | |
0.19379 | |
0.19354 | |
0.19627 | |
0.19644 | |
0.19546 | |
0.19450 | |
0.19947 | |
0.20099 | |
0.19548 | |
0.18604 | |
0.17923 | |
0.17610 | |
0.17862 | |
0.18269 | |
0.19211 | |
0.18434 | |
0.18856 | |
0.18694 | |
0.18861 | |
0.18997 | |
0.19142 | |
0.19131 | |
0.19003 | |
0.19031 | |
0.19352 | |
0.19183 | |
0.20834 | |
0.21051 | |
0.21911 | |
0.22571 | |
0.22760 | |
0.24495 | |
0.24241 | |
0.24037 | |
0.24220 | |
0.25638 | |
0.28581 | |
0.34197 | |
0.34118 | |
0.34482 | |
0.34566 | |
0.35183 | |
0.35201 | |
0.35062 | |
0.35329 | |
0.35722 | |
0.35792 | |
0.35987 | |
0.35935 | |
0.35418 | |
0.35536 | |
0.35666 | |
0.35540 | |
0.37243 | |
0.37037 | |
0.40218 | |
0.43357 | |
0.43350 | |
0.42544 | |
0.42379 | |
0.42221 | |
0.42529 | |
0.43285 | |
0.43310 | |
0.42900 | |
0.42858 | |
0.43466 | |
0.42972 | |
0.42961 | |
0.42884 | |
0.42102 | |
0.41943 | |
0.41667 | |
0.41746 | |
0.41298 | |
0.41071 | |
0.41031 | |
0.40683 | |
0.40997 | |
0.41255 | |
0.40871 | |
0.40455 | |
0.40044 | |
0.40306 | |
0.40511 | |
0.40485 | |
0.41057 | |
0.41171 | |
0.41228 | |
0.41886 | |
0.41089 | |
0.42372 | |
0.42038 | |
0.41581 | |
0.41421 | |
0.41318 | |
0.40646 | |
0.40612 | |
0.40898 | |
0.40503 | |
0.40032 | |
0.40580 | |
0.40273 | |
0.40039 | |
0.39926 | |
0.40151 | |
0.39793 | |
0.39692 | |
0.39493 | |
0.38998 | |
0.38991 | |
0.38529 | |
0.38408 | |
0.38453 | |
0.38558 | |
0.38512 | |
0.38761 | |
0.38495 | |
0.38318 | |
0.37534 | |
0.38026 | |
0.37394 | |
0.37513 | |
0.37988 | |
0.37531 | |
0.37380 | |
0.37514 | |
0.37634 | |
0.37654 | |
0.37743 | |
0.37807 | |
0.37745 | |
0.37973 | |
0.37883 | |
0.37804 | |
0.37741 | |
0.38491 | |
0.38320 | |
0.38347 | |
0.38271 | |
0.38415 | |
0.38199 | |
0.38735 | |
0.38529 | |
0.38584 | |
0.38680 | |
0.38500 | |
0.38350 | |
0.38685 | |
0.38807 | |
0.38839 | |
0.38818 | |
0.38477 | |
0.38562 | |
0.38607 | |
0.38551 | |
0.38237 | |
0.38005 | |
0.38259 | |
0.38073 | |
0.37963 | |
0.38037 | |
0.37849 | |
0.37680 | |
0.37762 | |
0.37901 | |
0.38009 | |
0.38252 | |
0.38047 | |
0.38473 | |
0.38688 | |
0.38702 | |
0.38947 | |
0.38795 | |
0.38392 | |
0.38643 | |
0.38675 | |
0.38559 | |
0.38496 | |
0.39017 | |
0.38644 | |
0.38975 | |
0.38294 | |
0.38349 | |
0.38348 | |
0.38515 | |
0.38253 | |
0.37877 | |
0.37546 | |
0.37624 | |
0.37850 | |
0.37814 | |
0.37843 | |
0.37871 | |
0.37940 | |
0.38070 | |
0.37974 | |
0.37994 | |
0.37827 | |
0.37748 | |
0.37879 | |
0.37844 | |
0.37729 | |
0.37507 | |
0.37352 | |
0.37468 | |
0.37224 | |
0.37281 | |
0.37174 | |
0.37229 | |
0.37215 | |
0.37244 | |
0.37390 | |
0.37344 | |
0.37337 | |
0.37217 | |
0.37302 | |
0.37228 | |
0.37505 | |
0.37394 | |
0.37364 | |
0.37378 | |
0.37596 | |
0.38077 | |
0.38062 | |
0.38278 | |
0.38030 | |
0.37760 | |
0.37924 | |
0.38385 | |
0.38647 | |
0.39118 | |
0.38700 | |
0.39306 | |
0.38756 | |
0.39072 | |
0.39390 | |
0.39051 | |
0.38841 | |
0.38375 | |
0.38211 | |
0.37699 | |
0.38210 | |
0.38339 | |
0.38666 | |
0.38255 | |
0.38585 | |
0.38388 | |
0.38577 | |
0.38458 | |
0.38478 | |
0.38151 | |
0.38391 | |
0.38282 | |
0.38439 | |
0.38675 | |
0.39565 | |
0.39603 | |
0.39765 | |
0.39623 | |
0.40033 | |
0.39685 | |
0.39422 | |
0.40017 | |
0.40079 | |
0.39654 | |
0.39083 | |
0.38195 | |
0.38979 | |
0.38735 | |
0.39046 | |
0.40369 | |
0.39629 | |
0.38516 | |
0.37710 | |
0.37114 | |
0.36819 | |
0.36865 | |
0.37054 | |
0.37182 | |
0.36706 | |
0.37159 | |
0.37225 | |
0.37719 | |
0.37738 | |
0.38196 | |
0.38044 | |
0.37772 | |
0.37830 | |
0.37994 | |
0.38417 | |
0.38173 | |
0.37936 | |
0.37342 | |
0.37726 | |
0.38412 | |
0.38420 | |
0.38776 | |
0.38537 | |
0.38716 | |
0.38722 | |
0.38631 | |
0.38819 | |
0.38938 | |
0.39142 | |
0.38916 | |
0.39090 | |
0.47323 | |
0.47500 | |
0.47899 | |
0.47313 | |
0.47989 | |
0.48601 | |
0.48103 | |
0.48183 | |
0.48733 | |
0.47896 | |
0.47967 | |
0.47507 | |
0.47577 | |
0.47588 | |
0.47335 | |
0.48116 | |
0.48507 | |
0.48676 | |
0.49113 | |
0.49263 | |
0.49622 | |
0.49865 | |
0.49913 | |
0.50250 | |
0.49636 | |
0.49802 | |
0.50211 | |
0.50744 | |
0.51024 | |
0.51337 | |
0.51168 | |
0.50662 | |
0.51389 | |
0.52166 | |
0.51658 | |
0.51840 | |
0.46992 | |
0.48966 | |
0.49685 | |
0.49241 | |
0.50102 | |
0.51063 | |
0.51440 | |
0.50589 | |
0.51690 | |
0.51470 | |
0.51312 | |
0.51059 | |
0.51880 | |
0.51983 | |
0.52388 | |
0.52010 | |
0.51551 | |
0.51284 | |
0.51210 | |
0.51495 | |
0.51202 | |
0.51720 | |
0.51258 | |
0.51229 | |
0.50979 | |
0.51015 | |
0.51020 | |
0.51052 | |
0.51506 | |
0.51383 | |
0.51318 | |
0.51570 | |
0.52050 | |
0.52327 | |
0.51624 | |
0.52538 | |
0.52914 | |
0.53117 | |
0.53187 | |
0.53463 | |
0.53215 | |
0.52890 | |
0.52451 | |
0.52484 | |
0.53325 | |
0.53084 | |
0.52953 | |
0.53135 | |
0.53159 | |
0.53121 | |
0.52438 | |
0.52622 | |
0.53418 | |
0.53245 | |
0.53866 | |
0.54478 | |
0.54973 | |
0.55204 | |
0.54846 | |
0.55425 | |
0.55003 | |
0.55809 | |
0.56477 | |
0.56679 | |
0.55689 | |
0.55207 | |
0.54371 | |
0.54999 | |
0.54634 | |
0.54408 | |
0.54220 | |
0.52559 | |
0.52527 | |
0.53494 | |
0.53751 | |
0.54858 | |
0.55150 | |
0.54982 | |
0.56341 | |
0.55201 | |
0.53801 | |
0.55043 | |
0.53876 | |
0.53517 | |
0.53928 | |
0.52135 | |
0.51543 | |
0.52182 | |
0.52031 | |
0.51798 | |
0.52182 | |
0.51493 | |
0.51349 | |
0.50014 | |
0.49636 | |
0.49260 | |
0.48357 | |
0.48727 | |
0.49555 | |
0.49873 | |
0.50061 | |
0.49658 | |
0.49667 | |
0.48622 | |
0.48918 | |
0.49826 | |
0.49544 | |
0.49611 | |
0.49309 | |
0.48496 |