Historis Dolar Suriname / Dolar Baru Taiwan
Sejarah kurs harian SRD /TWD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Suriname = 12.8077 Dolar Baru Taiwan
minimum pada
1 Dolar Suriname = 0.8074 Dolar Baru Taiwan
| Date | SRD/TWD |
|---|---|
| 0.9298 | |
| 0.9196 | |
| 0.9131 | |
| 0.9079 | |
| 0.8995 | |
| 0.8873 | |
| 0.8962 | |
| 0.8934 | |
| 0.8692 | |
| 0.8599 | |
| 0.8585 | |
| 0.8485 | |
| 0.8613 | |
| 0.8470 | |
| 0.8462 | |
| 0.8350 | |
| 0.8427 | |
| 0.8375 | |
| 0.8404 | |
| 0.8362 | |
| 0.8310 | |
| 0.8275 | |
| 0.8472 | |
| 0.8426 | |
| 0.8490 | |
| 0.8501 | |
| 0.8459 | |
| 0.8449 | |
| 0.8459 | |
| 0.8401 | |
| 0.8345 | |
| 0.8298 | |
| 0.8258 | |
| 0.8313 | |
| 0.8342 | |
| 0.8344 | |
| 0.8247 | |
| 0.8142 | |
| 0.8147 | |
| 0.8205 | |
| 0.8295 | |
| 0.8372 | |
| 0.8243 | |
| 0.8185 | |
| 0.8172 | |
| 0.8216 | |
| 0.8209 | |
| 0.8224 | |
| 0.8273 | |
| 0.8193 | |
| 0.8242 | |
| 0.8223 | |
| 0.8245 | |
| 0.8970 | |
| 0.9116 | |
| 0.9033 | |
| 0.9105 | |
| 0.9346 | |
| 0.9296 | |
| 0.9394 | |
| 0.9419 | |
| 0.9586 | |
| 0.9582 | |
| 0.9719 | |
| 0.9714 | |
| 0.9717 | |
| 0.9718 | |
| 0.9566 | |
| 0.9934 | |
| 1.0122 | |
| 1.0269 | |
| 1.0730 | |
| 1.1074 | |
| 1.1333 | |
| 1.1221 | |
| 1.1519 | |
| 1.1075 | |
| 1.1588 | |
| 1.1210 | |
| 1.1519 | |
| 1.1897 | |
| 1.2255 | |
| 1.2318 | |
| 1.2394 | |
| 1.2718 | |
| 1.2402 | |
| 1.2541 | |
| 1.3206 | |
| 1.3292 | |
| 1.3310 | |
| 1.3359 | |
| 1.3585 | |
| 1.3606 | |
| 1.3619 | |
| 1.3755 | |
| 1.4034 | |
| 1.4161 | |
| 1.4234 | |
| 1.4169 | |
| 1.4088 | |
| 1.3725 | |
| 1.3845 | |
| 1.3752 | |
| 1.3683 | |
| 1.3441 | |
| 1.3730 | |
| 1.3488 | |
| 1.3308 | |
| 1.3119 | |
| 1.2901 | |
| 1.2997 | |
| 1.3090 | |
| 1.4273 | |
| 1.2929 | |
| 1.2889 | |
| 1.2852 | |
| 1.2903 | |
| 1.2918 | |
| 1.2899 | |
| 1.2943 | |
| 1.2935 | |
| 1.2957 | |
| 1.3051 | |
| 1.3108 | |
| 1.3030 | |
| 1.3022 | |
| 1.2966 | |
| 1.2942 | |
| 1.2891 | |
| 1.3028 | |
| 1.3042 | |
| 1.2956 | |
| 1.2972 | |
| 1.3049 | |
| 1.3208 | |
| 1.3186 | |
| 1.3314 | |
| 1.3388 | |
| 1.3345 | |
| 1.3057 | |
| 1.3153 | |
| 1.9526 | |
| 1.9452 | |
| 1.9802 | |
| 1.9817 | |
| 1.9603 | |
| 1.9730 | |
| 1.9657 | |
| 1.9861 | |
| 2.0072 | |
| 2.0066 | |
| 2.0166 | |
| 2.0012 | |
| 1.9924 | |
| 1.9993 | |
| 1.9656 | |
| 1.9658 | |
| 1.9788 | |
| 1.9709 | |
| 1.9746 | |
| 1.9737 | |
| 1.9787 | |
| 1.9806 | |
| 1.9866 | |
| 1.9869 | |
| 1.9892 | |
| 1.9867 | |
| 1.9950 | |
| 2.0159 | |
| 2.0159 | |
| 2.0157 | |
| 2.0234 | |
| 2.0191 | |
| 2.0215 | |
| 2.0293 | |
| 2.0221 | |
| 2.0291 | |
| 2.0570 | |
| 3.8866 | |
| 3.9236 | |
| 3.9318 | |
| 3.9324 | |
| 3.9291 | |
| 3.9373 | |
| 3.9317 | |
| 3.9367 | |
| 3.9299 | |
| 3.9504 | |
| 3.9501 | |
| 3.9446 | |
| 3.9475 | |
| 3.9687 | |
| 3.9724 | |
| 3.9790 | |
| 4.0099 | |
| 4.0296 | |
| 4.0148 | |
| 4.0101 | |
| 3.9976 | |
| 4.0129 | |
| 4.0286 | |
| 4.0358 | |
| 4.0530 | |
| 4.0601 | |
| 4.0535 | |
| 4.0561 | |
| 4.0225 | |
| 3.9984 | |
| 4.0732 | |
| 4.0267 | |
| 4.0280 | |
| 4.0567 | |
| 4.0434 | |
| 4.0110 | |
| 4.0076 | |
| 4.0308 | |
| 4.0345 | |
| 4.0432 | |
| 4.0375 | |
| 4.0778 | |
| 4.0829 | |
| 4.0850 | |
| 4.0834 | |
| 4.0801 | |
| 4.0684 | |
| 4.0952 | |
| 4.0925 | |
| 4.1042 | |
| 4.1298 | |
| 4.1632 | |
| 4.1535 | |
| 4.1445 | |
| 4.1821 | |
| 4.2070 | |
| 4.2088 | |
| 4.2035 | |
| 4.2160 | |
| 4.2501 | |
| 4.1601 | |
| 4.1645 | |
| 4.1632 | |
| 4.1832 | |
| 4.1523 | |
| 4.1366 | |
| 4.2225 | |
| 4.2104 | |
| 4.2138 | |
| 4.2194 | |
| 4.2095 | |
| 4.1730 | |
| 4.1473 | |
| 4.1438 | |
| 4.1372 | |
| 4.1389 | |
| 4.1351 | |
| 4.1327 | |
| 4.1346 | |
| 4.1270 | |
| 4.1448 | |
| 4.1350 | |
| 4.1231 | |
| 4.1344 | |
| 4.1421 | |
| 4.1292 | |
| 4.1289 | |
| 4.1420 | |
| 4.1368 | |
| 4.1322 | |
| 4.1003 | |
| 4.1306 | |
| 4.1219 | |
| 4.1384 | |
| 4.1003 | |
| 4.1389 | |
| 4.1445 | |
| 4.1479 | |
| 4.1177 | |
| 4.1448 | |
| 4.1378 | |
| 4.1352 | |
| 4.1523 | |
| 4.0963 | |
| 4.1140 | |
| 4.1317 | |
| 4.1294 | |
| 4.1216 | |
| 4.1148 | |
| 4.1192 | |
| 4.1381 | |
| 4.1012 | |
| 4.1011 | |
| 4.1010 | |
| 4.0886 | |
| 4.0660 | |
| 4.0908 | |
| 4.0651 | |
| 4.0406 | |
| 3.9944 | |
| 3.9711 | |
| 4.0050 | |
| 4.0083 | |
| 3.9897 | |
| 3.9883 | |
| 3.9691 | |
| 3.9653 | |
| 3.9316 | |
| 3.9176 | |
| 3.9018 | |
| 3.8953 | |
| 3.9040 | |
| 3.9194 | |
| 3.9210 | |
| 3.9124 | |
| 3.8882 | |
| 3.9312 | |
| 3.9237 | |
| 3.9028 | |
| 3.9257 | |
| 3.9607 | |
| 3.9579 | |
| 3.9937 | |
| 4.0113 | |
| 4.0235 | |
| 4.0255 | |
| 4.0324 | |
| 4.0279 | |
| 4.0404 | |
| 4.0501 | |
| 4.0546 | |
| 4.0546 | |
| 4.0630 | |
| 4.0495 | |
| 4.0781 | |
| 4.0945 | |
| 4.0626 | |
| 4.0477 | |
| 4.0360 | |
| 4.0453 | |
| 4.0544 | |
| 4.0768 | |
| 4.0733 | |
| 4.0641 | |
| 4.0514 | |
| 4.0700 | |
| 4.0667 | |
| 4.0849 | |
| 4.0726 | |
| 4.0343 | |
| 4.0402 | |
| 4.0134 | |
| 4.0018 | |
| 3.9944 | |
| 3.9866 | |
| 4.0128 | |
| 4.0484 | |
| 4.0288 | |
| 4.0373 | |
| 4.0447 | |
| 4.0842 | |
| 4.0411 | |
| 4.0333 | |
| 4.0721 | |
| 4.1220 | |
| 4.1329 | |
| 4.0876 | |
| 4.1032 | |
| 4.1445 | |
| 4.1310 | |
| 4.2269 | |
| 4.2248 | |
| 4.2744 | |
| 4.3229 | |
| 4.3711 | |
| 4.3744 | |
| 4.3574 | |
| 4.3316 | |
| 4.3690 | |
| 4.4050 | |
| 4.4025 | |
| 4.4241 | |
| 4.4115 | |
| 4.5296 | |
| 4.5687 | |
| 4.4717 | |
| 4.2570 | |
| 4.1145 | |
| 4.0686 | |
| 4.1215 | |
| 4.2671 | |
| 4.4515 | |
| 4.2973 | |
| 4.4386 | |
| 4.3650 | |
| 4.4115 | |
| 4.4733 | |
| 4.5274 | |
| 4.5346 | |
| 4.5430 | |
| 4.5553 | |
| 4.6209 | |
| 4.5986 | |
| 4.9615 | |
| 4.9994 | |
| 5.1765 | |
| 5.3505 | |
| 5.4035 | |
| 5.8354 | |
| 5.8184 | |
| 5.7584 | |
| 5.7582 | |
| 6.1548 | |
| 6.8316 | |
| 8.1392 | |
| 8.1564 | |
| 8.2135 | |
| 8.1921 | |
| 8.3392 | |
| 8.3408 | |
| 8.2879 | |
| 8.3606 | |
| 8.3863 | |
| 8.4028 | |
| 8.3777 | |
| 8.3303 | |
| 8.2334 | |
| 8.2966 | |
| 8.3052 | |
| 8.2933 | |
| 8.7074 | |
| 8.5714 | |
| 9.2693 | |
| 10.0053 | |
| 9.9882 | |
| 9.8995 | |
| 9.8861 | |
| 9.8518 | |
| 9.8437 | |
| 9.9352 | |
| 10.0666 | |
| 9.9587 | |
| 9.9221 | |
| 9.9885 | |
| 9.9429 | |
| 10.0207 | |
| 9.8125 | |
| 9.6093 | |
| 9.6209 | |
| 9.5721 | |
| 9.5191 | |
| 9.4729 | |
| 9.4462 | |
| 9.4458 | |
| 9.3917 | |
| 9.4621 | |
| 9.4835 | |
| 9.3113 | |
| 9.2068 | |
| 9.2049 | |
| 9.2831 | |
| 9.3548 | |
| 9.3503 | |
| 9.4589 | |
| 9.4001 | |
| 9.4467 | |
| 9.5374 | |
| 9.4154 | |
| 9.6472 | |
| 9.6070 | |
| 9.5927 | |
| 9.6596 | |
| 9.5960 | |
| 9.4811 | |
| 9.5050 | |
| 9.5243 | |
| 9.5917 | |
| 9.5619 | |
| 9.7205 | |
| 9.6668 | |
| 9.5990 | |
| 9.5310 | |
| 9.4808 | |
| 9.4677 | |
| 9.4354 | |
| 9.3513 | |
| 9.2595 | |
| 9.2146 | |
| 9.1866 | |
| 9.1893 | |
| 9.1791 | |
| 9.1686 | |
| 9.2026 | |
| 9.2332 | |
| 9.1639 | |
| 9.1237 | |
| 8.9790 | |
| 9.1244 | |
| 9.0102 | |
| 9.0084 | |
| 9.1503 | |
| 9.0678 | |
| 9.0489 | |
| 9.0574 | |
| 9.0304 | |
| 9.0126 | |
| 9.0722 | |
| 9.0708 | |
| 9.0622 | |
| 9.0849 | |
| 9.1016 | |
| 9.1166 | |
| 9.1140 | |
| 9.2712 | |
| 9.2340 | |
| 9.2578 | |
| 9.2224 | |
| 9.2280 | |
| 9.2591 | |
| 9.3098 | |
| 9.2373 | |
| 9.2170 | |
| 9.2418 | |
| 9.2504 | |
| 9.2183 | |
| 9.2403 | |
| 9.2341 | |
| 9.2292 | |
| 9.1815 | |
| 9.1341 | |
| 9.1570 | |
| 9.1401 | |
| 9.1200 | |
| 9.0326 | |
| 9.0009 | |
| 9.0215 | |
| 9.0194 | |
| 8.9945 | |
| 9.0056 | |
| 8.9578 | |
| 8.9578 | |
| 8.9448 | |
| 8.9480 | |
| 8.9553 | |
| 9.0035 | |
| 8.9979 | |
| 9.0259 | |
| 9.0292 | |
| 9.0636 | |
| 9.1144 | |
| 9.1179 | |
| 9.1107 | |
| 9.1226 | |
| 9.1426 | |
| 9.1307 | |
| 9.0990 | |
| 9.1750 | |
| 9.1547 | |
| 9.2132 | |
| 9.1126 | |
| 9.1156 | |
| 9.1477 | |
| 9.1340 | |
| 9.1255 | |
| 9.1159 | |
| 9.0136 | |
| 8.9855 | |
| 9.1055 | |
| 9.1413 | |
| 9.1505 | |
| 9.1218 | |
| 9.1471 | |
| 9.0627 | |
| 9.0290 | |
| 9.0631 | |
| 9.0845 | |
| 9.0314 | |
| 9.0838 | |
| 9.0421 | |
| 8.9801 | |
| 8.8469 | |
| 8.8200 | |
| 8.8475 | |
| 8.8527 | |
| 8.8717 | |
| 8.8529 | |
| 8.8607 | |
| 8.8749 | |
| 8.8660 | |
| 8.8966 | |
| 8.8576 | |
| 8.9170 | |
| 8.9203 | |
| 8.9274 | |
| 8.9025 | |
| 8.9274 | |
| 8.9121 | |
| 8.9307 | |
| 8.9443 | |
| 9.0238 | |
| 9.1141 | |
| 9.1122 | |
| 9.1557 | |
| 9.1557 | |
| 9.0999 | |
| 9.1303 | |
| 9.1543 | |
| 9.1521 | |
| 9.2180 | |
| 9.1300 | |
| 9.1801 | |
| 9.1110 | |
| 9.1152 | |
| 9.1864 | |
| 9.0623 | |
| 9.0158 | |
| 9.0256 | |
| 8.9899 | |
| 8.8914 | |
| 9.0224 | |
| 9.0442 | |
| 9.0544 | |
| 8.9960 | |
| 9.0774 | |
| 9.0109 | |
| 9.0362 | |
| 9.0249 | |
| 9.0449 | |
| 9.0056 | |
| 9.0244 | |
| 9.0722 | |
| 9.0909 | |
| 9.1499 | |
| 9.2061 | |
| 9.2168 | |
| 9.2784 | |
| 9.2829 | |
| 9.3117 | |
| 9.2286 | |
| 9.2820 | |
| 9.3607 | |
| 9.3267 | |
| 9.2820 | |
| 9.2688 | |
| 9.1375 | |
| 9.2593 | |
| 9.1921 | |
| 9.2895 | |
| 9.4063 | |
| 9.3060 | |
| 9.0898 | |
| 8.9554 | |
| 8.9322 | |
| 8.8611 | |
| 8.8604 | |
| 8.8826 | |
| 8.8507 | |
| 8.7997 | |
| 8.8794 | |
| 8.8486 | |
| 8.8714 | |
| 8.8271 | |
| 8.9142 | |
| 8.9149 | |
| 8.8127 | |
| 8.8218 | |
| 8.8660 | |
| 8.8993 | |
| 8.7992 | |
| 8.8191 | |
| 8.7471 | |
| 8.8230 | |
| 8.9530 | |
| 8.8679 | |
| 9.0021 | |
| 9.0052 | |
| 9.0334 | |
| 9.0055 | |
| 8.9790 | |
| 9.0845 | |
| 8.9557 | |
| 8.9556 | |
| 8.8638 | |
| 8.8678 | |
| 10.7243 | |
| 10.7076 | |
| 10.7761 | |
| 10.7176 | |
| 10.8833 | |
| 11.0343 | |
| 11.0606 | |
| 11.1227 | |
| 11.2457 | |
| 11.1629 | |
| 11.1498 | |
| 11.1473 | |
| 11.2304 | |
| 11.2488 | |
| 11.2224 | |
| 11.3534 | |
| 11.5221 | |
| 11.5608 | |
| 11.6688 | |
| 11.6976 | |
| 11.7771 | |
| 11.7997 | |
| 11.7593 | |
| 11.7925 | |
| 11.6795 | |
| 11.7113 | |
| 11.8241 | |
| 11.8413 | |
| 11.8661 | |
| 11.8664 | |
| 11.8630 | |
| 11.6985 | |
| 11.8851 | |
| 11.9660 | |
| 11.8080 | |
| 11.8382 | |
| 10.7549 | |
| 11.2058 | |
| 11.4010 | |
| 11.2885 | |
| 11.4290 | |
| 11.5825 | |
| 11.6851 | |
| 11.5100 | |
| 11.7327 | |
| 11.7285 | |
| 11.6953 | |
| 11.6388 | |
| 11.8168 | |
| 11.8280 | |
| 11.8442 | |
| 11.8083 | |
| 11.7698 | |
| 11.7281 | |
| 11.7160 | |
| 11.6870 | |
| 11.7616 | |
| 11.9281 | |
| 11.8986 | |
| 11.8926 | |
| 11.8574 | |
| 11.8793 | |
| 11.8502 | |
| 11.9106 | |
| 11.9876 | |
| 11.9334 | |
| 11.9291 | |
| 11.9163 | |
| 11.8888 | |
| 11.9708 | |
| 11.8081 | |
| 12.0363 | |
| 12.1307 | |
| 12.1233 | |
| 12.1119 | |
| 12.1487 | |
| 12.1027 | |
| 12.0929 | |
| 11.9623 | |
| 11.9404 | |
| 12.0806 | |
| 12.0157 | |
| 11.9932 | |
| 11.9814 | |
| 12.0032 | |
| 11.9693 | |
| 11.7805 | |
| 11.8778 | |
| 12.0140 | |
| 11.9839 | |
| 12.0337 | |
| 12.2910 | |
| 12.3230 | |
| 12.2842 | |
| 12.0843 | |
| 12.3630 | |
| 12.3049 | |
| 12.5443 | |
| 12.6840 | |
| 12.8077 | |
| 12.6305 | |
| 12.4794 | |
| 12.2968 | |
| 12.2481 | |
| 12.2785 | |
| 12.2127 | |
| 12.1194 | |
| 11.7882 | |
| 12.0386 | |
| 12.1743 | |
| 12.0990 | |
| 12.1971 | |
| 12.0222 | |
| 12.1406 | |
| 12.2782 | |
| 12.1621 | |
| 11.9825 | |
| 12.2058 | |
| 11.8811 | |
| 11.7945 | |
| 11.9039 | |
| 11.6913 | |
| 11.6587 | |
| 11.6809 | |
| 11.5734 | |
| 11.5259 | |
| 11.5872 | |
| 11.4113 | |
| 11.3564 | |
| 11.1829 | |
| 11.0837 | |
| 11.0635 | |
| 10.8609 | |
| 10.8541 | |
| 11.0607 | |
| 11.0800 | |
| 11.0690 | |
| 11.0502 | |
| 11.0016 | |
| 10.8883 | |
| 10.8991 | |
| 11.2336 | |
| 11.1078 | |
| 11.0755 | |
| 11.0388 | |
| 10.8339 |