Sejarah kurs harian SRG /COP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Suriname = 0.94185 Peso Kolombia
minimum pada
1 Guilder Suriname = 0.09988 Peso Kolombia
Date | SRG/COP |
---|---|
0.10291 | |
0.10157 | |
0.09988 | |
0.10194 | |
0.10313 | |
0.10344 | |
0.10439 | |
0.10478 | |
0.10523 | |
0.10360 | |
0.10386 | |
0.10432 | |
0.10372 | |
0.10410 | |
0.10482 | |
0.10381 | |
0.10444 | |
0.10589 | |
0.10526 | |
0.10585 | |
0.10564 | |
0.10774 | |
0.10886 | |
0.10617 | |
0.10520 | |
0.10730 | |
0.11123 | |
0.11103 | |
0.11283 | |
0.10694 | |
0.10485 | |
0.10367 | |
0.10620 | |
0.10763 | |
0.10934 | |
0.10951 | |
0.10583 | |
0.10789 | |
0.10524 | |
0.10668 | |
0.10991 | |
0.11111 | |
0.11127 | |
0.11138 | |
0.11125 | |
0.11144 | |
0.11554 | |
0.11772 | |
0.12138 | |
0.12238 | |
0.12247 | |
0.12542 | |
0.12258 | |
0.11842 | |
0.14080 | |
0.14357 | |
0.14486 | |
0.14780 | |
0.14867 | |
0.14479 | |
0.14088 | |
0.14220 | |
0.14544 | |
0.15315 | |
0.15308 | |
0.14999 | |
0.15229 | |
0.15166 | |
0.15020 | |
0.15699 | |
0.16425 | |
0.16047 | |
0.17130 | |
0.16748 | |
0.16950 | |
0.16520 | |
0.16337 | |
0.16178 | |
0.16164 | |
0.15997 | |
0.16379 | |
0.17448 | |
0.17933 | |
0.18082 | |
0.17462 | |
0.18503 | |
0.17798 | |
0.18945 | |
0.19439 | |
0.19861 | |
0.18971 | |
0.18857 | |
0.18055 | |
0.18210 | |
0.17582 | |
0.18950 | |
0.19065 | |
0.19770 | |
0.19561 | |
0.19076 | |
0.18692 | |
0.18581 | |
0.18637 | |
0.18590 | |
0.19167 | |
0.19132 | |
0.19469 | |
0.19294 | |
0.19154 | |
0.18856 | |
0.18932 | |
0.19268 | |
0.19599 | |
0.21262 | |
0.18525 | |
0.18187 | |
0.18518 | |
0.18730 | |
0.18279 | |
0.18149 | |
0.18108 | |
0.17542 | |
0.17673 | |
0.17614 | |
0.17674 | |
0.17672 | |
0.17944 | |
0.17927 | |
0.17948 | |
0.17895 | |
0.17999 | |
0.18066 | |
0.18021 | |
0.18599 | |
0.18163 | |
0.18309 | |
0.18177 | |
0.18339 | |
0.17922 | |
0.17975 | |
0.18167 | |
0.17457 | |
0.25736 | |
0.26450 | |
0.26754 | |
0.26357 | |
0.26760 | |
0.26814 | |
0.25900 | |
0.25713 | |
0.26114 | |
0.26063 | |
0.26284 | |
0.25387 | |
0.25931 | |
0.26010 | |
0.25485 | |
0.24994 | |
0.25385 | |
0.25449 | |
0.25166 | |
0.24578 | |
0.24749 | |
0.24405 | |
0.25136 | |
0.24375 | |
0.24513 | |
0.24695 | |
0.25745 | |
0.25925 | |
0.26005 | |
0.26562 | |
0.27573 | |
0.27035 | |
0.27403 | |
0.27308 | |
0.27583 | |
0.52445 | |
0.50690 | |
0.50286 | |
0.50253 | |
0.50403 | |
0.51958 | |
0.51229 | |
0.50527 | |
0.50379 | |
0.49686 | |
0.49416 | |
0.49019 | |
0.49445 | |
0.50728 | |
0.50613 | |
0.51067 | |
0.48298 | |
0.50588 | |
0.50877 | |
0.52821 | |
0.52613 | |
0.53462 | |
0.54418 | |
0.52774 | |
0.52449 | |
0.54514 | |
0.54583 | |
0.54955 | |
0.54834 | |
0.48250 | |
0.47494 | |
0.45598 | |
0.45720 | |
0.46027 | |
0.46227 | |
0.45333 | |
0.44969 | |
0.44099 | |
0.43884 | |
0.44627 | |
0.44935 | |
0.45638 | |
0.46151 | |
0.47504 | |
0.46225 | |
0.46332 | |
0.44928 | |
0.44932 | |
0.46001 | |
0.46129 | |
0.46150 | |
0.46223 | |
0.46785 | |
0.46050 | |
0.45367 | |
0.45352 | |
0.46053 | |
0.46121 | |
0.46257 | |
0.45704 | |
0.45493 | |
0.43604 | |
0.43114 | |
0.42996 | |
0.43211 | |
0.43260 | |
0.43092 | |
0.44009 | |
0.44067 | |
0.45534 | |
0.45211 | |
0.44903 | |
0.44069 | |
0.43645 | |
0.43531 | |
0.42528 | |
0.42048 | |
0.42079 | |
0.42957 | |
0.42069 | |
0.42087 | |
0.42709 | |
0.41715 | |
0.41946 | |
0.42455 | |
0.41999 | |
0.41674 | |
0.42376 | |
0.41954 | |
0.42331 | |
0.42946 | |
0.43762 | |
0.44318 | |
0.43116 | |
0.42369 | |
0.43607 | |
0.43464 | |
0.42632 | |
0.42967 | |
0.42890 | |
0.42941 | |
0.41447 | |
0.41727 | |
0.40925 | |
0.39874 | |
0.40318 | |
0.40651 | |
0.41203 | |
0.40932 | |
0.39706 | |
0.40842 | |
0.39545 | |
0.38921 | |
0.38840 | |
0.38682 | |
0.38505 | |
0.38628 | |
0.39436 | |
0.39030 | |
0.39090 | |
0.38974 | |
0.38952 | |
0.38858 | |
0.39169 | |
0.37748 | |
0.38092 | |
0.37933 | |
0.36779 | |
0.36835 | |
0.37981 | |
0.37799 | |
0.38109 | |
0.38699 | |
0.38699 | |
0.38018 | |
0.37768 | |
0.39191 | |
0.38821 | |
0.38326 | |
0.38168 | |
0.38982 | |
0.39279 | |
0.40588 | |
0.40141 | |
0.40355 | |
0.40693 | |
0.40305 | |
0.40301 | |
0.39982 | |
0.40455 | |
0.39578 | |
0.39406 | |
0.39754 | |
0.39525 | |
0.39163 | |
0.39128 | |
0.39391 | |
0.39354 | |
0.39963 | |
0.40350 | |
0.39847 | |
0.39983 | |
0.40491 | |
0.40762 | |
0.40713 | |
0.40894 | |
0.40569 | |
0.40168 | |
0.39381 | |
0.38848 | |
0.38578 | |
0.38399 | |
0.38623 | |
0.38348 | |
0.39224 | |
0.38958 | |
0.38179 | |
0.37804 | |
0.37868 | |
0.37964 | |
0.38774 | |
0.38741 | |
0.39576 | |
0.39384 | |
0.38200 | |
0.38052 | |
0.37847 | |
0.37964 | |
0.39169 | |
0.39523 | |
0.39117 | |
0.39330 | |
0.39841 | |
0.40650 | |
0.40645 | |
0.39742 | |
0.41647 | |
0.43033 | |
0.42701 | |
0.42602 | |
0.42238 | |
0.41437 | |
0.40343 | |
0.40358 | |
0.40688 | |
0.41032 | |
0.40921 | |
0.41001 | |
0.41274 | |
0.40973 | |
0.40976 | |
0.40502 | |
0.41024 | |
0.41760 | |
0.43326 | |
0.42273 | |
0.41262 | |
0.41406 | |
0.41333 | |
0.42873 | |
0.46824 | |
0.49693 | |
0.50301 | |
0.49925 | |
0.49709 | |
0.53123 | |
0.51580 | |
0.52822 | |
0.53949 | |
0.58616 | |
0.66464 | |
0.76753 | |
0.78015 | |
0.80409 | |
0.79600 | |
0.83226 | |
0.83847 | |
0.85664 | |
0.83753 | |
0.82142 | |
0.83052 | |
0.81607 | |
0.81864 | |
0.79121 | |
0.81653 | |
0.84706 | |
0.83130 | |
0.81825 | |
0.77737 | |
0.93792 | |
0.93580 |