Historis Pound Sudan Selatan / Dolar Brunei

Sejarah kurs harian SSP /BND sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pound Sudan Selatan = 0.495636 Dolar Brunei

minimum pada

1 Pound Sudan Selatan = 0.003153 Dolar Brunei

sejarah harga BND / SSP

Date SSP/BND
0.009909
0.009925
0.009910
0.009914
0.009932
0.009844
0.009885
0.009810
0.009808
0.009827
0.009749
0.009795
0.009794
0.009756
0.009782
0.009866
0.009929
0.009807
0.009818
0.009831
0.009773
0.009718
0.009691
0.009736
0.009762
0.009727
0.009864
0.009884
0.009880
0.009876
0.009914
0.009894
0.009956
0.009958
0.010021
0.009994
0.010007
0.010007
0.009957
0.009948
0.009973
0.009931
0.009914
0.009848
0.009835
0.009828
0.009848
0.009851
0.009841
0.009868
0.009875
0.009868
0.009835
0.009832
0.009820
0.009786
0.009922
0.009824
0.009868
0.009871
0.009857
0.009934
0.010018
0.010061
0.010090
0.010019
0.010098
0.010347
0.010306
0.010275
0.010226
0.010224
0.010338
0.010269
0.010296
0.010401
0.010398
0.010316
0.010479
0.010557
0.010448
0.010401
0.010431
0.010357
0.010297
0.010322
0.010347
0.010274
0.010227
0.010108
0.010142
0.010077
0.010038
0.010007
0.009834
0.009906
0.009947
0.010039
0.010034
0.010002
0.010062
0.010172
0.010139
0.010318
0.010329
0.010299
0.010365
0.010406
0.010388
0.010385
0.010385
0.010362
0.010354
0.010343
0.010390
0.010365
0.010439
0.010470
0.010441
0.010332
0.010351
0.010327
0.010294
0.010213
0.010313
0.010317
0.010329
0.010323
0.010343
0.010297
0.010293
0.010226
0.010214
0.010157
0.010179
0.010224
0.010318
0.010255
0.010267
0.010281
0.010448
0.010357
0.010481
0.010534
0.010520
0.010505
0.010538
0.010479
0.010471
0.010433
0.010399
0.010422
0.010414
0.010402
0.010297
0.010214
0.010207
0.010137
0.010358
0.010371
0.010386
0.010293
0.010307
0.010361
0.010387
0.010332
0.010274
0.010169
0.010244
0.010214
0.010223
0.010351
0.010336
0.010357
0.010253
0.010232
0.010168
0.010074
0.010130
0.010136
0.010232
0.010300
0.010365
0.010419
0.010375
0.010355
0.010553
0.010620
0.010567
0.010775
0.010876
0.010867
0.010949
0.011032
0.011017
0.011015
0.010812
0.010723
0.010780
0.010731
0.010710
0.010564
0.010576
0.010569
0.010630
0.010716
0.010789
0.010710
0.010633
0.010653
0.010680
0.010546
0.010487
0.010542
0.010701
0.010695
0.010639
0.010560
0.010414
0.010473
0.010434
0.010428
0.010336
0.010351
0.010322
0.010403
0.010334
0.010348
0.010401
0.010368
0.010423
0.010499
0.010497
0.010508
0.010507
0.010457
0.010373
0.010347
0.010352
0.010335
0.010362
0.010399
0.010417
0.010394
0.010381
0.010312
0.010306
0.010331
0.010435
0.010408
0.010410
0.010378
0.010443
0.010437
0.010383
0.010321
0.010312
0.010322
0.010187
0.010163
0.010153
0.010212
0.010252
0.010168
0.010219
0.010177
0.010258
0.010294
0.010326
0.010339
0.010288
0.010325
0.010356
0.010225
0.010156
0.010161
0.010255
0.010220
0.010185
0.010234
0.010212
0.010107
0.010207
0.010264
0.010230
0.010274
0.010266
0.010296
0.010328
0.010311
0.010485
0.010444
0.010419
0.010420
0.010443
0.010544
0.010439
0.010481
0.010494
0.010433
0.010506
0.010517
0.010549
0.010566
0.010589
0.010660
0.010665
0.010690
0.010696
0.010711
0.010723
0.010684
0.010821
0.010945
0.010950
0.010878
0.010870
0.010894
0.010922
0.010836
0.011004
0.010947
0.011159
0.010902
0.010630
0.010666
0.010763
0.010661
0.010662
0.010500
0.010417
0.010347
0.010343
0.010361
0.010354
0.010407
0.010400
0.010438
0.010510
0.010481
0.010443
0.010441
0.010417
0.010455
0.010448
0.010514
0.010594
0.010369
0.010369
0.010370
0.010370
0.010368
0.010370
0.010369
0.010369
0.010370
0.010369
0.010369
0.010367
0.010398
0.010368
0.010368
0.010367
0.010369
0.010368
0.010369
0.010367
0.010369
0.010368
0.010369
0.010369
0.010367
0.010368
0.010367
0.010369
0.010369
0.010367
0.010368
0.010368
0.010368
0.010369
0.010369
0.012097
0.012098
0.012098
0.012099
0.012097
0.012099
0.012100
0.012099
0.012098
0.011315
0.010583
0.011428
0.010637
0.010828
0.010826
0.010826
0.010826
0.010828
0.010592
0.011597
0.011597
0.011597
0.011598
0.011597
0.011599
0.011596
0.011600
0.011597
0.010457
0.010408
0.010441
0.010410
0.011598
0.010220
0.010964
0.010330
0.010336
0.010223
0.010248
0.010273
0.010170
0.010069
0.010067
0.010076
0.010060
0.010114
0.010083
0.010125
0.010118
0.010090
0.010169
0.010122
0.010070
0.010125
0.010146
0.010226
0.010264
0.010317
0.010338
0.010371
0.010356
0.010330
0.010417
0.010452
0.010470
0.010449
0.010455
0.010485
0.010662
0.010703
0.010668
0.010697
0.010734
0.010828
0.010799
0.010856
0.010837
0.010855
0.010846
0.010911
0.010944
0.011095
0.011205
0.011148
0.011203
0.011352
0.011239
0.011354
0.011719
0.012917
0.012922
0.012822
0.012736
0.019386
0.019389
0.019414
0.019727
0.074586
0.074965
0.074319
0.073931
0.019717
0.019767
0.019850
0.019922
0.019982
0.019857
0.019907
0.019434
0.019374
0.019306
0.019398
0.019816
0.019671
0.019618
0.019738
0.019929
0.028032
0.027771
0.028030
0.028085
0.027971
0.027995
0.027872
0.033019
0.032262
0.032917
0.033042
0.032629
0.032430
0.032508
0.032501
0.032477
0.032386
0.038256
0.043364
0.043619
0.043947
0.043722
0.044144
0.041828
0.041719
0.041232
0.040855
0.051184
0.051165
0.099916
0.099030
0.099104
0.099115
0.098283
0.099925
0.101398
0.102017
0.101571
0.100693
0.100174
0.101971
0.101671
0.492730
0.492762
0.490843
0.479792
0.472226
0.463231
0.423175
0.430059