Sejarah kurs harian SSP /DKK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 2.39893 Krone Denmark
minimum pada
1 Pound Sudan Selatan = 0.01567 Krone Denmark
Date | SSP/DKK |
---|---|
0.05343 | |
0.05376 | |
0.05390 | |
0.05271 | |
0.05333 | |
0.05282 | |
0.05265 | |
0.05237 | |
0.05272 | |
0.05274 | |
0.05311 | |
0.05312 | |
0.05330 | |
0.05282 | |
0.05264 | |
0.05232 | |
0.05229 | |
0.05186 | |
0.05194 | |
0.05239 | |
0.05316 | |
0.05281 | |
0.05223 | |
0.05230 | |
0.05351 | |
0.05342 | |
0.05399 | |
0.05370 | |
0.05426 | |
0.05411 | |
0.05463 | |
0.05405 | |
0.05353 | |
0.05328 | |
0.05302 | |
0.05285 | |
0.05250 | |
0.05244 | |
0.05199 | |
0.05202 | |
0.05170 | |
0.05089 | |
0.05198 | |
0.05239 | |
0.05240 | |
0.05235 | |
0.05316 | |
0.05339 | |
0.05341 | |
0.05288 | |
0.05257 | |
0.05199 | |
0.05217 | |
0.05175 | |
0.05236 | |
0.05330 | |
0.05347 | |
0.05386 | |
0.05350 | |
0.05330 | |
0.05325 | |
0.05263 | |
0.05253 | |
0.05273 | |
0.05320 | |
0.05348 | |
0.05366 | |
0.05381 | |
0.05417 | |
0.05440 | |
0.05519 | |
0.05573 | |
0.05534 | |
0.05701 | |
0.05782 | |
0.05777 | |
0.05801 | |
0.05880 | |
0.05806 | |
0.05935 | |
0.05693 | |
0.05636 | |
0.05737 | |
0.05704 | |
0.05745 | |
0.05619 | |
0.05602 | |
0.05569 | |
0.05591 | |
0.05632 | |
0.05685 | |
0.05475 | |
0.05399 | |
0.05430 | |
0.05484 | |
0.05342 | |
0.05302 | |
0.05346 | |
0.05473 | |
0.05406 | |
0.05434 | |
0.05330 | |
0.05185 | |
0.05220 | |
0.05258 | |
0.05092 | |
0.05050 | |
0.05054 | |
0.04995 | |
0.05087 | |
0.05046 | |
0.05007 | |
0.05041 | |
0.05052 | |
0.05039 | |
0.05062 | |
0.05059 | |
0.05059 | |
0.05055 | |
0.05078 | |
0.05023 | |
0.04928 | |
0.04923 | |
0.04920 | |
0.04918 | |
0.04944 | |
0.04915 | |
0.04881 | |
0.04868 | |
0.04834 | |
0.04808 | |
0.04839 | |
0.04861 | |
0.04847 | |
0.04865 | |
0.04809 | |
0.04837 | |
0.04843 | |
0.04813 | |
0.04812 | |
0.04786 | |
0.04793 | |
0.04709 | |
0.04683 | |
0.04667 | |
0.04674 | |
0.04696 | |
0.04702 | |
0.04734 | |
0.04726 | |
0.04741 | |
0.04793 | |
0.04833 | |
0.04851 | |
0.04784 | |
0.04787 | |
0.04817 | |
0.04738 | |
0.04693 | |
0.04706 | |
0.04738 | |
0.04731 | |
0.04703 | |
0.04729 | |
0.04696 | |
0.04661 | |
0.04671 | |
0.04668 | |
0.04703 | |
0.04719 | |
0.04787 | |
0.04826 | |
0.04820 | |
0.04835 | |
0.04911 | |
0.04837 | |
0.04855 | |
0.04836 | |
0.04845 | |
0.04895 | |
0.04856 | |
0.04813 | |
0.04833 | |
0.04787 | |
0.04845 | |
0.04815 | |
0.04870 | |
0.04861 | |
0.04855 | |
0.04989 | |
0.05038 | |
0.05057 | |
0.05087 | |
0.05075 | |
0.05048 | |
0.05063 | |
0.05145 | |
0.05250 | |
0.05244 | |
0.05297 | |
0.05253 | |
0.05289 | |
0.05270 | |
0.05249 | |
0.05307 | |
0.05198 | |
0.05326 | |
0.05138 | |
0.05029 | |
0.05148 | |
0.05287 | |
0.05292 | |
0.05258 | |
0.05186 | |
0.05206 | |
0.05170 | |
0.05153 | |
0.05125 | |
0.05121 | |
0.05171 | |
0.05152 | |
0.05185 | |
0.05179 | |
0.05210 | |
0.05181 | |
0.05198 | |
0.05154 | |
0.05168 | |
0.05143 | |
0.05200 | |
0.05226 | |
0.05259 | |
0.05214 | |
0.05210 | |
0.05184 | |
0.05221 | |
0.05157 | |
0.05166 | |
0.05108 | |
0.05097 | |
0.05145 | |
0.05116 | |
0.05091 | |
0.05107 | |
0.05076 | |
0.05028 | |
0.05107 | |
0.05066 | |
0.05097 | |
0.05120 | |
0.05134 | |
0.05103 | |
0.05117 | |
0.05124 | |
0.05091 | |
0.05067 | |
0.05092 | |
0.05115 | |
0.05064 | |
0.05053 | |
0.05086 | |
0.05052 | |
0.05040 | |
0.05063 | |
0.05079 | |
0.05012 | |
0.05015 | |
0.05041 | |
0.04994 | |
0.04994 | |
0.04999 | |
0.05027 | |
0.05051 | |
0.05046 | |
0.05046 | |
0.05054 | |
0.05001 | |
0.05102 | |
0.05019 | |
0.05036 | |
0.04996 | |
0.04945 | |
0.04982 | |
0.04944 | |
0.04872 | |
0.04908 | |
0.04938 | |
0.04927 | |
0.04900 | |
0.04982 | |
0.05019 | |
0.04950 | |
0.04884 | |
0.04891 | |
0.04887 | |
0.04867 | |
0.04913 | |
0.04889 | |
0.04919 | |
0.04858 | |
0.04884 | |
0.04918 | |
0.04849 | |
0.04793 | |
0.04792 | |
0.04734 | |
0.04683 | |
0.04617 | |
0.04640 | |
0.04651 | |
0.04587 | |
0.04635 | |
0.04634 | |
0.04635 | |
0.04641 | |
0.04610 | |
0.04648 | |
0.04621 | |
0.04614 | |
0.04662 | |
0.04662 | |
0.04776 | |
0.04758 | |
0.04814 | |
0.04849 | |
0.04851 | |
0.04814 | |
0.04799 | |
0.04867 | |
0.04896 | |
0.04920 | |
0.04903 | |
0.04861 | |
0.04896 | |
0.04959 | |
0.04987 | |
0.04954 | |
0.04936 | |
0.04963 | |
0.04992 | |
0.04957 | |
0.05022 | |
0.05025 | |
0.05019 | |
0.05032 | |
0.05119 | |
0.05179 | |
0.05227 | |
0.05298 | |
0.05342 | |
0.05409 | |
0.05439 | |
0.05383 | |
0.05479 | |
0.05598 | |
0.06266 | |
0.06268 | |
0.06264 | |
0.06266 | |
0.09700 | |
0.09696 | |
0.09699 | |
0.09701 | |
0.37013 | |
0.37003 | |
0.36998 | |
0.37000 | |
0.09746 | |
0.09751 | |
0.09751 | |
0.09754 | |
0.09751 | |
0.09753 | |
0.09747 | |
0.09529 | |
0.09532 | |
0.09531 | |
0.09532 | |
0.09664 | |
0.09664 | |
0.09665 | |
0.09668 | |
0.09667 | |
0.13657 | |
0.13661 | |
0.13664 | |
0.13664 | |
0.13622 | |
0.13638 | |
0.13636 | |
0.16100 | |
0.16094 | |
0.16099 | |
0.16094 | |
0.16170 | |
0.16163 | |
0.16165 | |
0.16169 | |
0.16180 | |
0.16157 | |
0.18992 | |
0.21173 | |
0.21188 | |
0.21185 | |
0.21176 | |
0.21189 | |
0.19973 | |
0.19956 | |
0.19997 | |
0.19956 | |
0.24771 | |
0.24775 | |
0.48303 | |
0.48320 | |
0.48312 | |
0.48349 | |
0.48360 | |
0.48365 | |
0.48382 | |
0.48386 | |
0.48388 | |
0.48378 | |
0.48377 | |
0.48378 | |
0.48383 | |
2.38494 | |
2.39047 | |
2.38754 | |
2.31313 | |
2.31312 | |
2.31301 | |
2.09423 | |
2.09496 |