Sejarah kurs harian SSP /ITL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 619.5509 Lira Italia
minimum pada
1 Pound Sudan Selatan = 4.0769 Lira Italia
Date | SSP/ITL |
---|---|
13.7973 | |
13.8012 | |
13.8734 | |
13.9510 | |
13.9905 | |
13.6849 | |
13.8449 | |
13.7166 | |
13.6707 | |
13.5990 | |
13.6949 | |
13.6999 | |
13.7947 | |
13.7995 | |
13.8389 | |
13.7198 | |
13.6644 | |
13.5813 | |
13.5754 | |
13.4685 | |
13.4901 | |
13.6082 | |
13.8078 | |
13.7159 | |
13.5625 | |
13.5816 | |
13.8905 | |
13.8665 | |
14.0049 | |
13.9304 | |
14.0842 | |
14.0515 | |
14.1839 | |
14.0346 | |
13.9026 | |
13.8306 | |
13.7746 | |
13.7310 | |
13.6401 | |
13.6275 | |
13.5100 | |
13.5173 | |
13.4363 | |
13.2261 | |
13.5067 | |
13.6212 | |
13.6251 | |
13.6076 | |
13.8115 | |
13.8775 | |
13.8833 | |
13.7498 | |
13.6706 | |
13.5170 | |
13.5496 | |
13.4431 | |
13.6066 | |
13.8621 | |
13.9097 | |
14.0106 | |
13.9149 | |
13.8520 | |
13.8545 | |
13.7002 | |
13.6731 | |
13.7258 | |
13.8498 | |
13.9224 | |
13.9705 | |
14.0069 | |
14.0999 | |
14.1616 | |
14.3711 | |
14.5070 | |
14.4040 | |
14.8388 | |
15.0360 | |
15.0389 | |
15.1004 | |
15.3064 | |
15.1162 | |
15.4517 | |
14.8198 | |
14.6747 | |
14.9390 | |
14.8485 | |
14.9571 | |
14.6255 | |
14.5755 | |
14.4846 | |
14.5399 | |
14.6486 | |
14.7964 | |
14.2480 | |
14.0500 | |
14.1306 | |
14.2721 | |
13.9056 | |
13.7982 | |
13.9129 | |
14.2396 | |
14.0719 | |
14.1438 | |
13.8753 | |
13.4926 | |
13.5839 | |
13.6795 | |
13.2550 | |
13.1437 | |
13.1476 | |
12.9917 | |
13.2373 | |
13.1273 | |
13.0275 | |
13.1193 | |
13.1522 | |
13.1205 | |
13.1811 | |
13.1715 | |
13.1734 | |
13.1625 | |
13.2230 | |
13.0771 | |
12.8278 | |
12.8148 | |
12.8039 | |
12.7994 | |
12.8661 | |
12.7939 | |
12.7092 | |
12.6757 | |
12.5849 | |
12.5194 | |
12.6008 | |
12.6567 | |
12.6212 | |
12.6642 | |
12.5186 | |
12.5919 | |
12.6057 | |
12.5296 | |
12.5276 | |
12.4610 | |
12.4788 | |
12.2627 | |
12.1933 | |
12.1517 | |
12.1697 | |
12.2265 | |
12.2439 | |
12.3271 | |
12.3056 | |
12.3432 | |
12.4789 | |
12.5791 | |
12.6308 | |
12.4577 | |
12.5430 | |
12.3372 | |
12.2200 | |
12.2522 | |
12.3348 | |
12.3176 | |
12.2415 | |
12.3074 | |
12.2242 | |
12.1319 | |
12.1627 | |
12.1468 | |
12.2354 | |
12.2748 | |
12.4521 | |
12.5520 | |
12.5329 | |
12.5712 | |
12.7688 | |
12.5873 | |
12.6309 | |
12.5834 | |
12.6088 | |
12.7282 | |
12.6368 | |
12.5245 | |
12.5769 | |
12.4529 | |
12.6039 | |
12.5179 | |
12.6657 | |
12.6397 | |
12.6299 | |
12.9749 | |
13.1025 | |
13.1377 | |
13.2167 | |
13.1805 | |
13.1088 | |
13.1498 | |
13.3610 | |
13.6352 | |
13.6196 | |
13.7514 | |
13.6334 | |
13.7320 | |
13.6806 | |
13.6122 | |
13.7649 | |
13.4780 | |
13.8098 | |
13.3150 | |
13.0397 | |
13.3389 | |
13.7010 | |
13.7147 | |
13.6246 | |
13.4363 | |
13.4895 | |
13.3958 | |
13.3499 | |
13.2785 | |
13.2704 | |
13.4013 | |
13.3485 | |
13.4358 | |
13.4199 | |
13.5002 | |
13.4237 | |
13.4707 | |
13.3577 | |
13.3927 | |
13.3295 | |
13.4815 | |
13.5472 | |
13.6379 | |
13.5205 | |
13.5095 | |
13.4557 | |
13.5583 | |
13.3898 | |
13.4139 | |
13.2533 | |
13.2223 | |
13.3407 | |
13.2668 | |
13.2015 | |
13.2542 | |
13.1691 | |
13.0396 | |
13.2439 | |
13.1327 | |
13.2168 | |
13.2793 | |
13.3103 | |
13.2337 | |
13.2704 | |
13.2901 | |
13.2027 | |
13.1490 | |
13.2058 | |
13.2657 | |
13.1364 | |
13.1123 | |
13.2023 | |
13.1118 | |
13.0790 | |
13.1407 | |
13.1791 | |
12.9988 | |
13.0050 | |
13.0750 | |
12.9557 | |
12.9497 | |
12.9350 | |
13.0371 | |
13.0961 | |
13.0893 | |
13.0911 | |
13.1157 | |
12.9757 | |
13.2415 | |
13.0309 | |
13.0646 | |
12.9652 | |
12.8328 | |
12.9320 | |
12.8394 | |
12.6477 | |
12.7385 | |
12.8210 | |
12.7981 | |
12.7217 | |
12.9345 | |
13.0380 | |
12.8595 | |
12.6964 | |
12.7114 | |
12.6944 | |
12.6435 | |
12.7682 | |
12.7034 | |
12.7812 | |
12.6261 | |
12.7044 | |
12.7848 | |
12.6077 | |
12.4582 | |
12.4569 | |
12.3031 | |
12.1744 | |
12.0029 | |
12.0637 | |
12.0914 | |
11.9322 | |
12.0490 | |
12.0467 | |
12.0696 | |
11.9869 | |
12.0837 | |
12.0200 | |
12.0056 | |
12.1278 | |
12.1175 | |
12.4179 | |
12.3758 | |
12.5210 | |
12.6141 | |
12.6226 | |
12.5248 | |
12.4863 | |
12.6639 | |
12.7421 | |
12.6450 | |
12.7323 | |
12.9011 | |
12.9748 | |
12.8923 | |
12.8437 | |
12.9177 | |
12.9972 | |
12.9009 | |
13.0733 | |
13.0832 | |
13.0640 | |
13.1015 | |
13.3300 | |
13.4857 | |
13.6096 | |
13.7956 | |
13.9096 | |
14.0825 | |
14.1623 | |
14.0106 | |
14.2614 | |
14.5600 | |
16.3118 | |
16.3096 | |
16.3093 | |
16.3102 | |
25.2502 | |
25.2509 | |
25.2484 | |
25.2505 | |
96.3942 | |
96.3822 | |
96.3784 | |
96.3841 | |
25.3896 | |
25.3913 | |
25.3928 | |
25.3935 | |
25.3921 | |
25.3916 | |
25.3894 | |
24.8229 | |
24.8238 | |
24.8251 | |
24.8225 | |
25.1533 | |
25.1535 | |
25.1509 | |
25.1506 | |
25.1537 | |
35.5550 | |
35.5589 | |
35.5591 | |
35.5563 | |
35.4399 | |
35.4432 | |
35.4397 | |
41.8773 | |
41.8827 | |
41.8772 | |
41.8764 | |
42.0831 | |
42.0843 | |
42.0807 | |
42.0861 | |
42.0808 | |
42.0886 | |
49.4567 | |
55.1696 | |
55.1743 | |
55.1763 | |
55.1718 | |
55.1700 | |
52.0164 | |
52.0234 | |
52.0159 | |
52.0238 | |
64.4987 | |
64.4963 | |
125.5948 | |
125.5842 | |
125.5891 | |
125.5826 | |
125.5948 | |
125.5850 | |
125.5867 | |
125.5997 | |
125.5826 | |
125.6005 | |
125.5924 | |
125.5940 | |
125.5801 | |
619.4736 | |
619.5509 | |
619.4914 | |
600.6266 | |
600.6620 | |
600.6154 | |
543.8869 | |
543.9175 |