Sejarah kurs harian SSP /JOD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Sudan Selatan = 0.249290 Dinar Yordania
minimum pada
1 Pound Sudan Selatan = 0.001643 Dinar Yordania
Date | SSP/JOD |
---|---|
0.005442 | |
0.005441 | |
0.005441 | |
0.005441 | |
0.005442 | |
0.005442 | |
0.005442 | |
0.005442 | |
0.005442 | |
0.005442 | |
0.005443 | |
0.005444 | |
0.005444 | |
0.005444 | |
0.005444 | |
0.005445 | |
0.005446 | |
0.005447 | |
0.005446 | |
0.005448 | |
0.005446 | |
0.005445 | |
0.005445 | |
0.005446 | |
0.005446 | |
0.005445 | |
0.005445 | |
0.005445 | |
0.005445 | |
0.005445 | |
0.005448 | |
0.005444 | |
0.005446 | |
0.005448 | |
0.005438 | |
0.005436 | |
0.005436 | |
0.005435 | |
0.005434 | |
0.005434 | |
0.005436 | |
0.005440 | |
0.005443 | |
0.005445 | |
0.005446 | |
0.005447 | |
0.005447 | |
0.005446 | |
0.005446 | |
0.005445 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005446 | |
0.005446 | |
0.005446 | |
0.005446 | |
0.005451 | |
0.005446 | |
0.005448 | |
0.005446 | |
0.005446 | |
0.005446 | |
0.005445 | |
0.005450 | |
0.005445 | |
0.005445 | |
0.005450 | |
0.005445 | |
0.005445 | |
0.005445 | |
0.005445 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005449 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005445 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005444 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005444 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005440 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005445 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005439 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005439 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005438 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005445 | |
0.005445 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005451 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005457 | |
0.005454 | |
0.005447 | |
0.005447 | |
0.005444 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005447 | |
0.005453 | |
0.005447 | |
0.005447 | |
0.005449 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005445 | |
0.005445 | |
0.005451 | |
0.005454 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005443 | |
0.005500 | |
0.005547 | |
0.005574 | |
0.005597 | |
0.005619 | |
0.005656 | |
0.005660 | |
0.005652 | |
0.005654 | |
0.005637 | |
0.005641 | |
0.005667 | |
0.005686 | |
0.005664 | |
0.005687 | |
0.005753 | |
0.005704 | |
0.005744 | |
0.005813 | |
0.005784 | |
0.005821 | |
0.005997 | |
0.006552 | |
0.006517 | |
0.006510 | |
0.006483 | |
0.009825 | |
0.009785 | |
0.009850 | |
0.010030 | |
0.037845 | |
0.037527 | |
0.037222 | |
0.037254 | |
0.009850 | |
0.009819 | |
0.009963 | |
0.009911 | |
0.009985 | |
0.009827 | |
0.009820 | |
0.009478 | |
0.009476 | |
0.009427 | |
0.009642 | |
0.009894 | |
0.009753 | |
0.009765 | |
0.009873 | |
0.010152 | |
0.014251 | |
0.014126 | |
0.014291 | |
0.014465 | |
0.014516 | |
0.014585 | |
0.014472 | |
0.017201 | |
0.017060 | |
0.017118 | |
0.017319 | |
0.017237 | |
0.017038 | |
0.017165 | |
0.016904 | |
0.017049 | |
0.017026 | |
0.020163 | |
0.022816 | |
0.022810 | |
0.022717 | |
0.022500 | |
0.022671 | |
0.021587 | |
0.021753 | |
0.021727 | |
0.021428 | |
0.026637 | |
0.026890 | |
0.052401 | |
0.051312 | |
0.051853 | |
0.051103 | |
0.050453 | |
0.050492 | |
0.051124 | |
0.051650 | |
0.051438 | |
0.050107 | |
0.049634 | |
0.050252 | |
0.050090 | |
0.246761 | |
0.248593 | |
0.246031 | |
0.241292 | |
0.239036 | |
0.233078 | |
0.212519 | |
0.213813 |