Sejarah kurs harian SVC /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Colon El Savador = 4.8033 Franc Belgia
minimum pada
1 Colon El Savador = 3.6864 Franc Belgia
Date | SVC/BEF |
---|---|
4.2801 | |
4.3036 | |
4.3233 | |
4.3411 | |
4.2559 | |
4.2957 | |
4.2549 | |
4.2287 | |
4.2169 | |
4.2461 | |
4.2500 | |
4.2792 | |
4.2806 | |
4.2871 | |
4.2574 | |
4.2392 | |
4.2166 | |
4.2125 | |
4.1655 | |
4.1764 | |
4.2209 | |
4.2788 | |
4.2519 | |
4.2057 | |
4.2141 | |
4.3048 | |
4.2998 | |
4.3470 | |
4.3221 | |
4.3668 | |
4.3591 | |
4.3966 | |
4.3546 | |
4.3127 | |
4.2958 | |
4.2694 | |
4.2583 | |
4.2335 | |
4.2241 | |
4.1928 | |
4.1899 | |
4.1699 | |
4.1034 | |
4.1883 | |
4.2286 | |
4.2272 | |
4.2208 | |
4.2828 | |
4.3119 | |
4.3067 | |
4.2626 | |
4.2389 | |
4.1922 | |
4.2109 | |
4.1824 | |
4.2187 | |
4.2957 | |
4.3145 | |
4.3453 | |
4.3146 | |
4.2954 | |
4.2986 | |
4.2503 | |
4.2380 | |
4.2567 | |
4.2964 | |
4.3176 | |
4.3353 | |
4.3441 | |
4.3762 | |
4.3935 | |
4.4535 | |
4.4973 | |
4.4650 | |
4.6023 | |
4.6606 | |
4.6875 | |
4.6829 | |
4.7481 | |
4.6894 | |
4.7956 | |
4.6000 | |
4.5504 | |
4.6334 | |
4.6032 | |
4.6403 | |
4.5359 | |
4.5241 | |
4.4907 | |
4.5109 | |
4.5434 | |
4.5810 | |
4.4198 | |
4.3563 | |
4.3805 | |
4.4244 | |
4.3126 | |
4.2812 | |
4.3145 | |
4.4149 | |
4.3606 | |
4.3851 | |
4.3031 | |
4.1845 | |
4.2172 | |
4.2502 | |
4.1094 | |
4.0766 | |
4.0761 | |
4.0298 | |
4.1045 | |
4.0706 | |
4.0410 | |
4.0687 | |
4.0773 | |
4.0657 | |
4.0885 | |
4.0846 | |
4.0866 | |
4.0818 | |
4.1005 | |
4.0542 | |
3.9808 | |
3.9753 | |
3.9711 | |
3.9699 | |
3.9899 | |
3.9683 | |
3.9409 | |
3.9308 | |
3.9033 | |
3.8829 | |
3.9080 | |
3.9250 | |
3.9144 | |
3.9288 | |
3.8827 | |
3.9050 | |
3.9162 | |
3.8874 | |
3.8860 | |
3.8625 | |
3.8707 | |
3.8023 | |
3.7819 | |
3.7683 | |
3.7741 | |
3.7914 | |
3.7965 | |
3.8234 | |
3.8159 | |
3.8199 | |
3.8699 | |
3.9055 | |
3.9154 | |
3.8638 | |
3.8883 | |
3.8260 | |
3.7899 | |
3.7981 | |
3.8255 | |
3.8214 | |
3.7964 | |
3.8167 | |
3.7895 | |
3.7646 | |
3.7720 | |
3.7700 | |
3.7939 | |
3.8054 | |
3.8611 | |
3.8916 | |
3.8924 | |
3.8968 | |
3.9593 | |
3.9042 | |
3.9175 | |
3.9021 | |
3.9114 | |
3.9479 | |
3.9174 | |
3.8842 | |
3.9007 | |
3.8653 | |
3.9082 | |
3.8821 | |
3.9286 | |
3.9232 | |
3.9166 | |
4.0281 | |
4.0638 | |
4.0747 | |
4.0960 | |
4.0879 | |
4.0645 | |
4.0788 | |
4.1453 | |
4.2281 | |
4.2229 | |
4.2643 | |
4.2289 | |
4.2573 | |
4.2425 | |
4.2582 | |
4.2695 | |
4.1804 | |
4.3058 | |
4.1325 | |
4.0411 | |
4.1397 | |
4.2495 | |
4.2544 | |
4.2253 | |
4.1677 | |
4.1830 | |
4.1547 | |
4.1407 | |
4.1167 | |
4.1154 | |
4.1561 | |
4.1402 | |
4.1672 | |
4.1612 | |
4.1874 | |
4.1633 | |
4.1820 | |
4.1436 | |
4.1546 | |
4.1347 | |
4.1802 | |
4.2033 | |
4.2210 | |
4.1907 | |
4.1914 | |
4.1810 | |
4.2068 | |
4.1519 | |
4.1607 | |
4.1096 | |
4.1016 | |
4.1353 | |
4.1146 | |
4.0939 | |
4.1109 | |
4.0677 | |
4.0459 | |
4.1074 | |
4.0733 | |
4.0997 | |
4.1189 | |
4.1279 | |
4.1040 | |
4.1161 | |
4.1224 | |
4.0915 | |
4.0791 | |
4.0954 | |
4.1142 | |
4.0762 | |
4.0668 | |
4.0938 | |
4.0709 | |
4.0561 | |
4.0752 | |
4.0872 | |
4.0318 | |
4.0345 | |
4.0535 | |
4.0187 | |
4.0168 | |
4.0101 | |
4.0415 | |
4.0613 | |
4.0612 | |
4.0593 | |
4.0685 | |
4.0244 | |
4.1088 | |
4.0396 | |
4.0522 | |
4.0218 | |
3.9786 | |
4.0101 | |
3.9828 | |
3.9179 | |
3.9495 | |
3.9743 | |
3.9694 | |
3.9470 | |
4.0131 | |
4.0430 | |
3.9889 | |
3.9399 | |
3.9428 | |
3.9383 | |
3.9228 | |
3.9602 | |
3.9451 | |
3.9642 | |
3.9182 | |
3.9318 | |
3.9640 | |
3.9093 | |
3.8659 | |
3.8640 | |
3.8134 | |
3.7753 | |
3.7236 | |
3.7567 | |
3.7469 | |
3.7037 | |
3.7481 | |
3.7368 | |
3.7431 | |
3.7179 | |
3.7457 | |
3.7264 | |
3.7252 | |
3.7614 | |
3.7615 | |
3.8461 | |
3.8467 | |
3.8901 | |
3.9089 | |
3.9088 | |
3.8873 | |
3.8609 | |
3.9140 | |
3.9571 | |
3.9237 | |
3.9069 | |
3.9250 | |
3.9251 | |
3.8797 | |
3.8538 | |
3.8367 | |
3.8719 | |
3.8662 | |
3.9050 | |
3.9085 | |
3.9062 | |
3.9361 | |
3.9584 | |
4.0239 | |
4.0476 | |
4.0536 | |
4.1241 | |
4.1389 | |
4.1128 | |
4.1003 | |
4.1346 | |
4.1064 | |
4.2152 | |
4.3218 | |
4.2418 | |
4.2589 | |
4.3503 | |
4.3696 | |
4.3390 | |
4.2616 | |
4.3103 | |
4.3465 | |
4.3753 | |
4.3719 | |
4.3615 | |
4.3696 | |
4.3066 | |
4.3302 | |
4.2974 | |
4.3663 | |
4.3715 | |
4.4247 | |
4.4261 | |
4.4501 | |
4.3507 | |
4.3006 | |
4.3606 | |
4.3554 | |
4.3075 | |
4.1899 | |
4.2183 | |
4.2566 | |
4.2069 | |
4.1558 | |
4.1277 | |
4.1130 | |
4.1400 | |
4.1193 | |
4.1515 | |
4.1370 | |
4.0888 | |
4.1383 | |
4.1764 | |
4.1455 | |
4.2100 | |
4.1600 | |
4.1769 | |
4.1429 | |
4.1973 | |
4.0738 | |
4.0882 | |
4.1008 | |
4.1388 | |
4.1127 | |
4.0700 | |
4.0425 | |
4.0389 | |
4.1003 | |
4.0868 | |
4.0531 | |
4.0425 | |
4.1336 | |
4.0922 | |
4.1522 | |
4.2034 | |
4.2037 | |
4.1539 | |
4.0971 | |
4.1257 | |
4.2365 | |
4.2700 | |
4.2277 | |
4.2355 | |
4.2403 | |
4.2121 | |
4.2548 | |
4.2077 | |
4.2535 | |
4.3569 | |
4.3248 | |
4.2901 |