Historis Colon El Savador / Riel Kamboja
Sejarah kurs harian SVC /KHR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 1 312.0348 Riel Kamboja
minimum pada
1 Colon El Savador = 431.6183 Riel Kamboja
| Date | SVC/KHR |
|---|---|
| 464.6510 | |
| 462.2785 | |
| 461.9149 | |
| 462.1551 | |
| 462.5199 | |
| 463.2048 | |
| 463.3470 | |
| 464.8223 | |
| 465.8936 | |
| 465.8535 | |
| 465.8932 | |
| 466.6884 | |
| 466.7415 | |
| 466.1559 | |
| 466.4228 | |
| 468.3666 | |
| 466.8786 | |
| 468.7927 | |
| 469.9639 | |
| 470.0019 | |
| 470.2504 | |
| 470.4207 | |
| 470.4660 | |
| 470.5361 | |
| 470.9535 | |
| 472.9542 | |
| 472.6464 | |
| 471.9703 | |
| 471.4460 | |
| 472.0525 | |
| 470.7167 | |
| 470.3410 | |
| 472.3092 | |
| 476.9273 | |
| 474.5238 | |
| 472.6271 | |
| 472.8055 | |
| 471.3120 | |
| 471.4534 | |
| 472.9539 | |
| 472.1177 | |
| 470.9266 | |
| 471.5384 | |
| 471.1187 | |
| 470.5226 | |
| 471.5693 | |
| 472.7221 | |
| 469.9237 | |
| 469.3643 | |
| 470.9846 | |
| 471.5326 | |
| 471.1324 | |
| 465.1941 | |
| 464.2281 | |
| 462.2831 | |
| 463.4481 | |
| 461.9793 | |
| 466.0343 | |
| 467.8559 | |
| 469.2039 | |
| 469.0948 | |
| 470.3730 | |
| 469.1248 | |
| 470.8062 | |
| 470.8700 | |
| 470.3416 | |
| 470.0187 | |
| 472.2240 | |
| 469.6836 | |
| 473.1207 | |
| 473.6176 | |
| 472.9553 | |
| 472.0937 | |
| 473.2992 | |
| 474.3743 | |
| 471.3130 | |
| 472.6681 | |
| 472.3434 | |
| 473.2795 | |
| 470.3371 | |
| 470.5167 | |
| 471.4494 | |
| 471.3547 | |
| 469.4577 | |
| 469.5419 | |
| 470.3727 | |
| 469.4051 | |
| 467.9943 | |
| 466.0788 | |
| 465.6131 | |
| 465.6939 | |
| 464.3193 | |
| 465.0566 | |
| 464.0604 | |
| 464.3967 | |
| 464.3254 | |
| 464.0054 | |
| 463.4217 | |
| 464.2192 | |
| 463.3363 | |
| 461.9529 | |
| 461.0615 | |
| 464.6065 | |
| 466.3348 | |
| 464.5052 | |
| 464.9970 | |
| 465.9526 | |
| 465.2795 | |
| 464.3278 | |
| 464.8258 | |
| 466.5356 | |
| 465.6992 | |
| 465.5067 | |
| 464.9296 | |
| 466.5857 | |
| 465.0751 | |
| 465.4583 | |
| 464.9245 | |
| 464.9907 | |
| 464.7080 | |
| 465.4456 | |
| 466.0797 | |
| 465.5946 | |
| 466.0149 | |
| 465.9219 | |
| 466.6736 | |
| 467.3023 | |
| 466.5959 | |
| 466.7518 | |
| 466.4796 | |
| 466.0082 | |
| 466.0920 | |
| 465.1856 | |
| 466.9257 | |
| 465.8931 | |
| 465.3892 | |
| 465.7567 | |
| 465.5996 | |
| 464.8832 | |
| 466.3593 | |
| 466.1037 | |
| 466.7499 | |
| 466.2157 | |
| 464.8893 | |
| 465.8533 | |
| 464.5636 | |
| 464.0557 | |
| 463.2411 | |
| 462.8075 | |
| 461.5227 | |
| 462.3356 | |
| 462.0350 | |
| 462.8412 | |
| 463.8864 | |
| 464.3208 | |
| 463.8798 | |
| 465.1100 | |
| 464.9900 | |
| 466.6321 | |
| 466.4185 | |
| 464.6372 | |
| 464.1251 | |
| 466.0697 | |
| 464.4243 | |
| 462.7689 | |
| 460.5492 | |
| 463.1044 | |
| 463.8543 | |
| 465.1274 | |
| 464.1086 | |
| 462.7982 | |
| 464.7475 | |
| 464.7424 | |
| 464.2669 | |
| 468.3407 | |
| 469.0715 | |
| 469.0224 | |
| 469.1492 | |
| 467.4604 | |
| 467.5458 | |
| 470.0059 | |
| 469.4289 | |
| 469.5719 | |
| 467.6539 | |
| 468.6485 | |
| 468.9868 | |
| 471.1731 | |
| 468.6741 | |
| 468.3272 | |
| 470.3802 | |
| 468.4986 | |
| 468.2824 | |
| 464.3552 | |
| 464.6634 | |
| 471.0035 | |
| 471.5228 | |
| 471.3090 | |
| 468.5593 | |
| 470.2019 | |
| 469.3262 | |
| 465.9770 | |
| 463.1298 | |
| 466.9579 | |
| 464.6056 | |
| 463.8874 | |
| 465.5387 | |
| 467.7296 | |
| 463.6374 | |
| 466.0130 | |
| 466.2421 | |
| 467.3820 | |
| 467.1081 | |
| 465.8158 | |
| 464.1287 | |
| 463.7525 | |
| 464.8653 | |
| 465.2580 | |
| 465.1574 | |
| 463.6792 | |
| 464.5892 | |
| 466.0005 | |
| 464.4640 | |
| 463.8964 | |
| 462.8607 | |
| 466.0059 | |
| 463.4703 | |
| 465.2454 | |
| 464.0632 | |
| 464.9318 | |
| 466.7122 | |
| 468.4210 | |
| 468.2355 | |
| 469.0188 | |
| 468.2916 | |
| 469.4461 | |
| 469.3720 | |
| 466.7215 | |
| 467.7204 | |
| 467.4940 | |
| 466.8153 | |
| 466.5018 | |
| 466.5131 | |
| 465.7173 | |
| 467.5757 | |
| 464.0423 | |
| 467.0717 | |
| 465.4951 | |
| 464.6140 | |
| 463.2050 | |
| 463.4416 | |
| 464.8449 | |
| 464.0370 | |
| 462.9168 | |
| 464.7102 | |
| 463.8941 | |
| 461.2858 | |
| 458.8305 | |
| 457.3465 | |
| 458.9590 | |
| 439.3199 | |
| 450.4966 | |
| 457.3808 | |
| 456.8336 | |
| 458.1344 | |
| 458.3025 | |
| 458.6759 | |
| 458.4257 | |
| 459.2010 | |
| 458.8904 | |
| 460.3642 | |
| 459.9209 | |
| 458.8677 | |
| 460.7326 | |
| 460.2958 | |
| 462.4635 | |
| 461.6985 | |
| 466.4176 | |
| 462.1708 | |
| 463.9150 | |
| 465.6405 | |
| 466.6775 | |
| 465.2733 | |
| 466.8720 | |
| 468.4236 | |
| 468.4332 | |
| 466.8680 | |
| 467.2206 | |
| 465.8823 | |
| 464.1617 | |
| 465.3941 | |
| 465.3044 | |
| 464.3682 | |
| 463.6374 | |
| 462.4149 | |
| 464.1597 | |
| 465.3911 | |
| 465.7171 | |
| 465.6312 | |
| 465.1265 | |
| 465.5068 | |
| 465.9827 | |
| 465.1943 | |
| 465.4046 | |
| 464.6947 | |
| 462.7798 | |
| 459.2966 | |
| 459.0657 | |
| 455.0447 | |
| 456.8450 | |
| 453.4792 | |
| 457.6114 | |
| 453.6183 | |
| 461.1709 | |
| 458.2368 | |
| 462.5998 | |
| 461.9395 | |
| 461.8819 | |
| 459.0475 | |
| 462.0801 | |
| 463.6573 | |
| 466.0133 | |
| 464.4646 | |
| 464.3963 | |
| 463.7494 | |
| 465.9228 | |
| 466.9866 | |
| 463.0288 | |
| 462.9946 | |
| 467.2575 | |
| 464.5541 | |
| 464.4491 | |
| 464.4172 | |
| 464.4708 | |
| 464.6675 | |
| 464.2970 | |
| 465.5991 | |
| 465.2439 | |
| 463.6216 | |
| 464.4488 | |
| 468.2100 | |
| 467.7180 | |
| 466.7216 | |
| 467.7957 | |
| 470.9641 | |
| 467.4327 | |
| 467.3925 | |
| 467.3324 | |
| 467.3568 | |
| 467.1331 | |
| 467.8317 | |
| 466.1786 | |
| 466.2771 | |
| 465.5477 | |
| 463.7646 | |
| 462.8109 | |
| 471.8984 | |
| 463.0599 | |
| 458.2665 | |
| 457.2630 | |
| 459.1205 | |
| 457.1044 | |
| 455.1342 | |
| 454.7815 | |
| 457.1275 | |
| 458.2538 | |
| 458.6973 | |
| 457.0656 | |
| 459.4129 | |
| 461.4391 | |
| 461.0348 | |
| 460.0511 | |
| 457.1490 | |
| 459.8613 | |
| 458.2977 | |
| 458.3278 | |
| 462.1732 | |
| 462.7157 | |
| 459.3710 | |
| 459.3666 | |
| 457.4606 | |
| 458.4730 | |
| 459.5035 | |
| 462.5954 | |
| 462.8047 | |
| 464.3133 | |
| 464.6441 | |
| 468.1879 | |
| 465.0999 | |
| 467.3543 | |
| 465.5672 | |
| 463.2706 | |
| 465.5830 | |
| 467.5451 | |
| 465.5724 | |
| 467.4190 | |
| 467.8553 | |
| 464.8612 | |
| 465.7631 | |
| 464.5195 | |
| 463.7446 | |
| 467.5330 | |
| 463.9595 | |
| 466.1306 | |
| 464.5086 | |
| 464.7532 | |
| 462.7256 | |
| 460.9269 | |
| 462.1498 | |
| 459.8054 | |
| 457.7623 | |
| 455.7031 | |
| 455.7266 | |
| 455.4423 | |
| 457.3816 | |
| 455.1261 | |
| 454.4827 | |
| 455.0092 | |
| 457.2480 | |
| 456.9691 | |
| 458.7618 | |
| 458.5062 | |
| 459.7451 | |
| 461.4956 | |
| 460.6592 | |
| 462.3752 | |
| 462.0189 | |
| 460.4171 | |
| 462.3193 | |
| 460.4128 | |
| 459.5527 | |
| 459.9050 | |
| 459.6350 | |
| 458.9604 | |
| 462.2152 | |
| 464.2126 | |
| 461.8836 | |
| 462.1535 | |
| 466.7812 | |
| 468.2703 | |
| 468.1246 | |
| 468.9597 | |
| 470.2878 | |
| 468.7295 | |
| 468.1562 | |
| 472.1476 | |
| 468.4956 | |
| 472.1990 | |
| 471.0459 | |
| 470.0252 | |
| 468.1070 | |
| 465.4049 | |
| 469.9922 | |
| 467.8416 | |
| 464.8878 | |
| 466.1401 | |
| 464.7750 | |
| 465.4037 | |
| 463.6030 | |
| 461.4976 | |
| 460.5840 | |
| 463.1002 | |
| 460.7003 | |
| 459.3848 | |
| 459.0723 | |
| 463.8349 | |
| 458.7925 | |
| 463.3407 | |
| 460.3958 | |
| 461.5863 | |
| 461.6012 | |
| 463.2486 | |
| 463.9754 | |
| 465.0852 | |
| 463.8629 | |
| 465.5635 | |
| 464.4341 | |
| 466.1377 | |
| 465.2141 | |
| 464.1068 | |
| 461.9841 | |
| 463.8699 | |
| 465.4186 | |
| 464.7922 | |
| 464.5889 | |
| 463.4732 | |
| 465.3514 | |
| 466.1542 | |
| 466.7697 | |
| 467.8341 | |
| 466.3417 | |
| 465.5369 | |
| 465.7754 | |
| 465.8460 | |
| 465.3952 | |
| 465.4085 | |
| 465.1562 | |
| 462.4594 | |
| 463.5902 | |
| 463.1664 | |
| 462.9167 | |
| 463.1222 | |
| 463.2234 | |
| 461.6380 | |
| 462.7645 | |
| 462.4959 | |
| 461.2433 | |
| 462.2272 | |
| 461.3670 | |
| 460.6556 | |
| 461.7061 | |
| 459.2661 | |
| 459.4124 | |
| 458.0136 | |
| 458.4589 | |
| 456.7937 | |
| 457.3259 | |
| 457.8480 | |
| 457.8059 | |
| 457.3567 | |
| 457.2535 | |
| 456.5835 | |
| 454.8387 | |
| 454.3287 | |
| 453.9837 | |
| 455.5968 | |
| 457.3705 | |
| 456.3732 | |
| 457.0007 | |
| 457.0352 | |
| 458.1986 | |
| 458.4472 | |
| 456.3906 | |
| 456.0371 | |
| 457.0030 | |
| 457.6295 | |
| 455.4219 | |
| 455.7050 | |
| 454.5255 | |
| 460.1123 | |
| 461.9681 | |
| 465.4848 | |
| 465.7332 | |
| 463.2886 | |
| 465.7995 | |
| 462.8780 | |
| 462.8757 | |
| 466.9493 | |
| 467.3444 | |
| 467.2505 | |
| 466.9681 | |
| 466.6394 | |
| 467.1323 | |
| 467.5000 | |
| 461.7120 | |
| 461.7160 | |
| 461.1576 | |
| 467.6232 | |
| 469.0073 | |
| 457.0035 | |
| 460.0540 | |
| 460.2242 | |
| 455.6806 | |
| 456.2539 | |
| 455.4980 | |
| 456.0318 | |
| 456.2936 | |
| 455.7272 | |
| 455.1721 | |
| 454.9475 | |
| 454.6549 | |
| 455.7666 | |
| 455.5902 | |
| 455.3434 | |
| 455.4929 | |
| 455.9334 | |
| 455.2402 | |
| 455.1743 | |
| 455.2618 | |
| 455.1301 | |
| 455.2353 | |
| 456.7621 | |
| 457.5774 | |
| 456.9817 | |
| 457.0827 | |
| 456.9507 | |
| 456.9682 | |
| 456.9639 | |
| 456.6696 | |
| 457.2474 | |
| 457.6080 | |
| 460.5944 | |
| 461.5499 | |
| 460.4367 | |
| 460.8540 | |
| 460.6465 | |
| 463.6302 | |
| 463.9728 | |
| 464.2778 | |
| 464.4095 | |
| 464.1366 | |
| 465.1933 | |
| 464.7869 | |
| 463.0534 | |
| 465.9810 | |
| 466.1043 | |
| 470.1595 | |
| 469.4903 | |
| 470.2635 | |
| 469.0980 | |
| 464.5994 | |
| 467.6624 | |
| 467.8992 | |
| 463.2089 | |
| 462.6757 | |
| 462.0647 | |
| 458.3522 | |
| 460.2392 | |
| 461.9976 | |
| 459.3804 | |
| 458.0661 | |
| 456.9658 | |
| 457.8072 | |
| 457.4942 | |
| 457.1893 | |
| 459.7803 | |
| 458.5660 | |
| 458.1529 | |
| 458.6416 | |
| 461.4360 | |
| 463.0989 | |
| 471.9625 | |
| 470.7538 | |
| 462.3451 | |
| 461.4819 | |
| 459.9355 | |
| 461.8523 | |
| 459.7837 | |
| 460.2001 | |
| 459.3209 | |
| 459.8627 | |
| 460.6094 | |
| 467.4729 | |
| 468.0714 | |
| 466.7453 | |
| 466.4797 | |
| 467.4442 | |
| 468.5909 | |
| 469.1496 | |
| 464.6355 | |
| 464.1312 | |
| 466.9410 | |
| 465.9055 | |
| 468.5853 | |
| 467.4209 | |
| 469.3742 | |
| 468.5242 | |
| 469.2011 | |
| 468.7009 | |
| 468.1681 | |
| 467.8964 | |
| 471.2410 | |
| 470.3025 | |
| 468.5116 | |
| 468.3640 | |
| 468.6707 | |
| 465.8223 | |
| 459.5091 | |
| 457.7092 | |
| 458.1523 | |
| 458.9184 | |
| 457.4810 | |
| 452.4910 | |
| 453.1314 | |
| 455.1315 | |
| 459.4107 | |
| 460.6241 | |
| 460.5240 | |
| 458.8773 | |
| 460.1517 | |
| 460.0179 | |
| 461.7072 | |
| 461.7217 | |
| 461.1666 | |
| 461.8105 | |
| 461.6691 | |
| 462.5109 | |
| 460.7048 | |
| 463.0582 | |
| 462.9712 | |
| 464.0708 | |
| 464.1112 | |
| 469.8459 | |
| 463.6495 | |
| 463.3852 | |
| 474.2835 | |
| 481.9705 | |
| 481.7199 | |
| 484.5722 | |
| 481.8002 | |
| 481.9540 | |
| 485.2011 | |
| 485.7788 | |
| 481.7755 | |
| 482.9262 | |
| 479.6448 | |
| 480.7761 | |
| 483.0301 | |
| 486.3426 | |
| 479.4774 | |
| 480.1143 | |
| 486.3506 | |
| 481.7162 | |
| 487.5574 | |
| 481.1782 | |
| 480.6246 | |
| 479.5473 | |
| 486.4340 | |
| 479.5035 | |
| 480.8198 | |
| 480.0346 | |
| 493.2186 | |
| 483.3276 | |
| 484.1164 | |
| 480.2003 | |
| 474.7526 | |
| 478.9757 | |
| 482.0922 | |
| 475.4203 | |
| 475.4590 | |
| 475.3145 | |
| 480.1455 | |
| 474.9298 | |
| 475.4689 | |
| 476.4762 | |
| 475.1681 | |
| 475.3847 | |
| 474.9245 | |
| 475.1886 | |
| 476.7373 | |
| 473.7875 | |
| 473.9919 | |
| 473.8153 | |
| 473.3947 | |
| 474.8833 | |
| 474.3509 | |
| 472.5892 | |
| 475.5669 | |
| 474.9432 | |
| 474.9180 | |
| 477.2084 | |
| 477.5016 | |
| 477.2793 | |
| 473.6070 | |
| 473.7557 | |
| 471.4040 | |
| 471.8185 | |
| 474.3557 | |
| 470.5434 | |
| 471.5526 | |
| 476.5884 | |
| 479.0337 | |
| 477.0554 | |
| 474.8587 | |
| 474.7895 | |
| 479.5343 | |
| 471.6633 | |
| 477.6844 | |
| 475.8816 | |
| 474.5470 | |
| 472.6040 | |
| 474.7700 | |
| 473.7736 | |
| 473.4979 | |
| 471.5230 | |
| 472.7419 | |
| 469.3032 | |
| 469.7526 | |
| 468.4320 | |
| 470.0028 | |
| 468.0567 | |
| 465.8924 | |
| 467.8754 | |
| 472.8742 | |
| 465.7099 | |
| 470.8604 | |
| 472.6767 | |
| 473.8715 | |
| 472.8316 | |
| 477.9932 | |
| 470.3486 | |
| 462.6542 | |
| 462.7012 | |
| 457.7115 | |
| 461.2950 | |
| 463.4226 | |
| 465.8559 | |
| 467.1955 | |
| 469.6588 | |
| 468.0257 | |
| 471.2214 | |
| 472.4672 | |
| 471.7782 | |
| 475.1254 | |
| 464.5192 | |
| 465.3511 | |
| 460.4653 | |
| 466.7881 | |
| 472.2026 | |
| 471.9504 | |
| 472.7094 | |
| 470.8352 | |
| 473.2676 | |
| 472.3187 | |
| 473.4386 | |
| 463.4128 | |
| 475.0122 | |
| 475.3159 | |
| 459.5060 | |
| 461.4291 | |
| 458.7438 | |
| 453.3278 | |
| 451.6068 | |
| 450.9070 | |
| 450.2135 | |
| 449.7585 | |
| 448.7766 | |
| 448.2096 | |
| 450.2217 | |
| 448.4823 | |
| 444.5807 | |
| 449.1325 | |
| 444.8442 | |
| 444.7672 | |
| 451.9701 | |
| 446.2334 | |
| 451.7618 | |
| 448.5752 | |
| 451.2495 | |
| 451.4390 | |
| 451.5002 | |
| 450.7648 | |
| 451.8365 | |
| 452.3160 | |
| 451.6365 | |
| 451.4760 | |
| 451.2838 | |
| 451.6293 | |
| 455.9114 | |
| 454.8462 | |
| 454.3198 | |
| 454.5646 | |
| 458.2185 | |
| 460.0749 | |
| 457.7612 | |
| 457.3468 | |
| 460.0901 | |
| 460.0803 | |
| 460.1275 | |
| 460.2281 | |
| 456.9234 | |
| 459.0646 | |
| 459.0927 | |
| 457.7087 | |
| 458.3537 | |
| 457.6305 | |
| 457.5593 | |
| 457.7680 | |
| 458.2794 | |
| 458.0524 | |
| 457.8728 | |
| 457.2904 | |
| 457.8687 | |
| 457.8874 | |
| 457.7087 | |
| 457.5678 | |
| 456.3931 | |
| 457.8820 | |
| 454.3132 | |
| 454.5965 | |
| 455.7479 | |
| 455.4302 | |
| 455.3991 | |
| 455.2671 | |
| 455.5489 | |
| 455.3372 | |
| 457.7986 | |
| 459.0359 | |
| 457.9532 | |
| 459.6337 | |
| 458.0838 | |
| 461.3620 | |
| 462.4008 | |
| 460.4715 | |
| 458.6488 | |
| 460.1664 | |
| 462.4722 | |
| 457.0938 | |
| 459.9291 | |
| 459.9608 | |
| 464.8339 | |
| 465.7994 | |
| 467.3090 | |
| 471.6514 | |
| 470.4737 | |
| 469.1543 | |
| 474.8140 | |
| 474.2656 | |
| 473.9333 | |
| 473.9539 | |
| 471.5956 | |
| 468.8719 | |
| 471.7007 | |
| 465.3470 | |
| 465.3279 | |
| 465.0202 | |
| 469.2050 | |
| 469.3217 | |
| 469.1862 | |
| 462.6656 | |
| 462.7851 | |
| 463.2638 | |
| 462.9924 | |
| 463.4184 | |
| 463.4396 | |
| 457.7976 | |
| 455.8415 | |
| 459.9973 | |
| 458.9592 | |
| 459.0299 | |
| 461.8084 | |
| 467.1632 | |
| 457.6640 | |
| 457.2772 | |
| 457.1951 | |
| 457.2035 | |
| 457.7029 | |
| 457.7034 | |
| 462.3155 | |
| 458.3847 | |
| 462.0293 | |
| 461.7075 | |
| 462.7277 | |
| 464.7359 | |
| 464.2503 | |
| 463.5225 | |
| 457.7638 | |
| 457.8073 | |
| 473.9947 | |
| 457.4868 | |
| 460.1099 | |
| 457.5905 | |
| 460.0533 | |
| 468.8579 | |
| 471.3308 | |
| 469.2627 | |
| 474.7527 | |
| 474.8669 | |
| 471.1378 | |
| 471.2625 | |
| 470.2375 | |
| 475.5245 | |
| 469.6357 | |
| 468.8258 | |
| 468.6144 | |
| 475.3093 | |
| 469.7667 | |
| 462.2846 | |
| 458.6912 | |
| 471.8179 | |
| 470.6895 | |
| 470.6485 | |
| 469.1283 | |
| 470.0643 | |
| 468.7545 | |
| 468.6099 | |
| 469.2578 | |
| 469.0904 | |
| 467.4947 | |
| 468.6699 | |
| 465.2071 | |
| 464.3059 | |
| 464.6156 | |
| 464.8069 | |
| 462.6484 | |
| 461.5306 | |
| 458.6799 | |
| 439.7673 | |
| 439.1409 | |
| 439.3662 | |
| 439.1691 | |
| 439.3685 | |
| 439.1156 | |
| 439.1878 | |
| 439.5205 | |
| 439.8268 | |
| 440.2322 | |
| 439.7767 | |
| 439.6958 | |
| 440.1483 | |
| 439.2291 | |
| 439.9363 | |
| 439.8891 | |
| 439.7252 | |
| 439.1946 | |
| 439.5119 | |
| 440.1679 | |
| 439.4813 | |
| 439.4838 | |
| 439.4804 | |
| 439.5886 | |
| 439.9627 | |
| 439.8270 | |
| 440.5261 | |
| 440.0636 | |
| 439.7111 | |
| 439.7672 | |
| 438.8830 | |
| 438.6650 | |
| 438.7838 | |
| 438.0313 | |
| 432.5503 | |
| 438.7652 | |
| 440.1236 | |
| 448.0086 | |
| 452.0120 | |
| 456.6175 | |
| 458.2476 | |
| 460.9546 | |
| 463.7253 | |
| 451.9322 | |
| 456.1342 | |
| 456.9729 | |
| 463.1558 | |
| 461.8525 | |
| 456.3358 | |
| 454.4577 | |
| 446.5385 | |
| 442.7702 | |
| 444.4217 | |
| 465.3639 | |
| 459.1058 | |
| 461.2210 |