Historis Colon El Savador / Loti Lesotho

Sejarah kurs harian SVC /LSL sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Colon El Savador = 9.7766 Loti Lesotho

minimum pada

1 Colon El Savador = 0.7405 Loti Lesotho

sejarah harga LSL / SVC

Date SVC/LSL
1.8838
1.8743
1.8501
1.8778
1.8778
1.8486
1.8902
1.8571
1.8659
1.9026
1.8779
1.9178
1.8835
1.8716
1.8773
1.9318
1.9618
1.9379
1.9226
1.9058
1.8354
1.8412
1.8249
1.8354
1.8335
1.8326
1.8834
1.8769
1.8815
1.9027
1.9089
1.9208
1.9406
1.9534
1.9774
1.9567
1.9642
1.9783
1.9678
1.9804
1.9789
1.9696
1.9752
1.9779
1.9839
2.0084
2.0087
2.0096
2.0132
2.0272
2.0557
2.0399
2.0211
2.0431
2.0291
2.0254
2.0634
2.0357
2.0252
2.0502
2.0411
2.0637
2.0948
2.1284
2.1338
2.1451
2.1881
2.2138
2.0964
2.0751
2.0761
2.0896
2.1352
2.0986
2.1066
2.1056
2.1611
2.1376
2.1444
2.1905
2.1195
2.1438
2.1061
2.0474
2.0391
2.0781
2.0613
2.0762
2.0377
2.0009
2.0294
2.0141
2.0038
1.9931
1.9641
1.9933
2.0212
2.0480
2.0464
2.0265
2.0380
2.0845
2.1231
2.0993
2.0872
2.0832
2.0749
2.0695
2.0638
2.0954
2.1434
2.1363
2.0992
2.0813
2.1007
2.1083
2.1472
2.1854
2.1629
2.1213
2.1628
2.1645
2.1552
2.1342
2.1792
2.2088
2.1695
2.1753
2.1654
2.1485
2.1919
2.1347
2.1348
2.1107
2.1048
2.1083
2.1812
2.1317
2.1376
2.1003
2.2381
2.0843
2.1510
2.1786
2.1492
2.2167
2.1717
2.1426
2.1741
2.1684
2.1604
2.1375
2.1734
2.2178
2.1309
2.0349
2.0515
2.0614
2.1494
2.1495
2.1254
2.0797
2.1229
2.2264
2.2500
2.2053
2.1760
2.1040
2.1044
2.0699
2.0820
2.0802
2.0801
2.1040
2.0671
2.0570
1.9818
1.9801
1.9642
1.9552
1.9523
1.9453
1.9486
1.9803
1.9976
1.9815
1.9559
1.9843
1.9795
2.0483
2.0983
2.1100
2.0659
2.0726
2.0536
2.0605
2.0210
1.9597
1.9754
1.9286
1.9443
1.8766
1.9037
1.8868
1.9163
1.9524
1.9422
1.8569
1.8125
1.8292
1.8372
1.7574
1.7675
1.8078
1.8548
1.8503
1.8428
1.7949
1.7085
1.7243
1.7571
1.7507
1.7308
1.7371
1.7722
1.7744
1.7309
1.7589
1.7713
1.8073
1.7743
1.8081
1.8217
1.8326
1.8463
1.8053
1.7377
1.7134
1.7086
1.6886
1.6827
1.7096
1.7160
1.7146
1.6912
9.7766
1.6297
1.6737
1.7397
1.6857
1.6709
1.6503
1.6926
1.6621
1.6509
1.6261
1.6090
1.6275
1.5730
1.5416
1.5723
1.5958
1.6159
1.6029
1.6500
1.6286
1.6229
1.6672
1.6843
1.7108
1.6814
1.7087
1.7738
1.7164
1.6895
1.6496
1.7005
1.7212
1.7307
1.7533
1.7675
1.6669
1.6696
1.6808
1.7158
1.7360
1.7583
1.7559
1.7601
1.7581
1.8578
1.8589
1.8849
1.8909
1.8869
1.9544
1.9166
1.9058
1.9134
1.9125
1.9382
1.9954
2.0243
1.9696
1.8939
1.9062
1.9138
1.9466
1.9674
1.9797
1.9666
1.9215
1.9978
2.0109
2.1055
2.1120
2.1374
2.1544
2.1521
2.0755
2.1544
2.0449
2.0154
1.8968
1.8101
1.7831
1.7210
1.7081
1.7174
1.7017
1.6662
1.6601
1.6370
1.6275
1.6081
1.6254
1.6500
1.6744
1.6710
1.6846
1.6905
1.7020
1.7114
1.6641
1.6865
1.6908
1.7313
1.7387
1.7017
1.6760
1.6848
1.7407
1.7453
1.7549
1.7643
1.7066
1.6242
1.5860
1.5862
1.6169
1.6094
1.6361
1.6924
1.7033
1.6562
1.6530
1.6437
1.6343
1.6478
1.6371
1.6136
1.5989
1.6121
1.6384
1.6362
1.6491
1.6426
1.6289
1.5849
1.6087
1.5636
1.5306
1.5607
1.5835
1.5871
1.5853
1.6437
1.6634
1.6439
1.6429
1.5606
1.5888
1.6034
1.6445
1.6303
1.6555
1.6371
1.6499
1.7020
1.6173
1.6253
1.7062
1.6811
1.6938
1.6386
1.5323
1.6377
1.5362
1.5041
1.5413
1.5095
1.5331
1.5828
1.5560
1.5495
1.4982
1.4341
1.4213
1.4557
1.4045
1.4344
1.4236
1.4095
1.3783
1.3871
1.3536
1.3328
1.3757
1.3536
1.3595
1.3229
1.3320
1.3634
1.3781
1.3662
1.3777
1.4081
1.4240
1.4061
1.4582
1.4541
1.5589
1.5640
1.5694
1.6034
1.6575
1.6212
1.6112
1.5687
1.5242
1.5760
1.5555
1.5174
1.5070
1.4738
1.4808
1.4937
1.5063
1.5178
1.5309
1.5002
1.4818
1.4813
1.5270
1.5075
1.4720
1.4740
1.4686
1.4573
1.4791
1.5050
1.5111
1.5931
1.5333
1.4908
1.5251
1.5999
1.5777
1.4706
1.4497
1.5088
1.4911
1.4920
1.4988
1.5295
1.5288
1.5552
1.5485
1.5710
1.5613
1.5659
1.6042
1.6216
1.5612
1.5777
1.5719
1.6343
1.6488
1.5307
1.5460
1.6053
1.6223
1.6004
1.5625
1.5738
1.6059
1.6491
1.6510
1.6488
1.5579
1.5241
1.5591
1.5940
1.6466
1.6353
1.6579
1.6655
1.7670
1.7080
1.7231
1.7415
1.7946
1.7926
1.7457
1.7086
1.6224
1.6454
1.6708
1.7094
1.6995
1.7679
1.7429
1.7428
1.7631
1.8072
1.7759
1.8160
1.8203
1.8215
1.8821
1.9235
1.8545
1.7731
1.7459
1.7249
1.8017
1.6476
1.6340
1.6009
1.6420
1.6251
1.5795
1.5581
1.5143
1.5273
1.5630
1.6047
1.5346
1.5480
1.5910
1.5170
1.5155
1.4706
1.4470
1.4503
1.4438
1.4187
1.4267
1.4114
1.3945
1.3885
1.4158
1.4229
1.3986
1.3633
1.3574
1.3750
1.3829
1.3746
1.3868
1.3835
1.3628
1.3818
1.3745
1.4163
1.3788
1.3396
1.3308
1.3324
1.3220
1.3180
1.3127
1.3262
1.3157
1.3390
1.3253
1.3212
1.3349
1.3140
1.2590
1.2572
1.2716
1.2900
1.2654
1.2520
1.2644
1.2616
1.2845
1.2837
1.2697
1.2584
1.2315
1.2169
1.2188
1.2122
1.2178
1.2195
1.2054
1.2139
1.2217
1.2316
1.2134
1.2133
1.2259
1.2113
1.2157
1.1808
1.1848
1.1835
1.2052
1.2156
1.1988
1.2014
1.2045
1.2062
1.2399
1.2288
1.2279
1.2402
1.2405
1.2388
1.2711
1.2785
1.2721
1.2393
1.2313
1.2176
1.1939
1.1832
1.1781
1.1851
1.1702
1.1514
1.1592
1.1844
1.1614
1.1232
1.1239
1.1333
1.1434
1.1514
1.1255
1.1229
1.1431
1.1704
1.1752
1.1610
1.1273
1.1259
1.1194
1.1235
1.1370
1.1650
1.1334
1.1559
1.1345
1.1564
1.1398
1.0968
1.0790
1.0432
1.0254
1.0354
1.0547
1.0372
1.0342
1.0521
1.0613
1.0496
1.0436
1.0375
1.0129
1.0095
1.0184
1.0214
1.0303
1.0143
0.9947
0.9822
0.9689
0.9810
0.9806
0.9926
1.0102
1.0133
1.0120
0.9971
0.9967
0.9952
0.9857
0.9976
1.0103
0.9518
0.9467
0.9430
0.9359
0.9601
0.9613
0.9506
0.9282
0.9354
0.9370
0.9633
0.9418
0.9472
0.9331
0.9688
0.9526
0.9616
0.9709
0.9527
0.9433
0.9358
0.8944
0.8867
0.8968
0.9081
0.8988
0.8729
0.8680
0.8633
0.8652
0.8635
0.8734
0.8768
0.8788
0.8659
0.8976
0.9064
0.9246
0.9329
0.9240
0.9326
0.9591
0.9428
0.9188
0.9555
0.9529
0.9065
0.9080
0.8960
0.9189
0.9035
0.9052
0.8927
0.8873
0.8649
0.8299
0.8056
0.8110
0.8222
0.8246
0.7965
0.7633
0.7746
0.7930
0.7726
0.7709
0.7809
0.7745
0.7765
0.7685
0.7916
0.7971
0.8019
0.7681
0.7504
0.7686
0.7815
0.7593
0.7664
0.7858
0.8029
0.7885
0.7853
0.7969
0.8156
0.8333
0.8291
0.8200
0.8067
0.7879
0.7804
0.7551
0.7695
0.7805
0.7825
0.7861
0.8142
0.7994
0.7973
0.7790
0.7970
0.7913
0.7775
0.7841
0.7947
0.8001
0.8161
0.8210
0.8261
0.8353
0.8387
0.8350
0.8245
0.8324
0.8462
0.8706
0.8708
0.8850
0.8678
0.8548
0.8737
0.8885
0.8817
0.8973
0.8642
0.8631
0.8424
0.8481
0.8515
0.8273
0.8300
0.8468
0.8430
0.8458
0.8440
0.8786
0.8772
0.8777
0.8865
0.8662
0.8683
0.8443
0.8355
0.8394
0.8567
0.8703
0.8590
0.8509
0.8452
0.8616
0.8468
0.8496
0.8932
0.8559
0.8406
0.8495
0.8562
0.8506
0.8586
0.8572
0.8790
0.8917
0.8896
0.9340
0.9188
0.8872
0.8852
0.9133
0.9465
0.9128
0.9039
0.9335
0.9218
0.9257
0.9105
0.9515
0.9798
0.9526
0.9591
1.0117
1.0349
1.0319
1.0319
1.0956
1.0833
1.1332
1.2062
1.1837
1.1401
1.1365
1.1031
1.1682
1.1613
1.1617
1.1387
1.0793
1.0872
1.1068
1.1628
1.1618
1.1610
1.1823
1.1607
1.1360
1.1103
1.2830
1.0928
1.0541
0.9891
0.9406
0.9149
0.9346
0.8983
0.8831
0.8806
0.8921
0.8826
0.8253
0.8606
0.8654
0.8736
0.8849
0.9018
0.9154
0.9148
0.8997
0.8762
0.8754
0.8573
0.8780
0.8670
0.8738
0.8877
0.8980
0.8924
0.9193
0.9297
0.9194
0.9172
0.8935
0.8807
0.8738
0.8829
0.8422
0.8089
0.8077
0.7778
0.7873
0.7790
0.7990
0.7806
0.7705
0.7784
0.7796
0.7605
0.7597
0.7523
0.7558
0.7798
0.7693
0.7854
0.7865
0.8102
0.8202
0.8253
0.8201
0.8136
0.8234
0.8130
0.8146
0.8151
0.7798
0.7953
0.7950
0.8139
0.8227
0.8199
0.8300
0.8163
0.8085
0.8039
0.7927
0.7933
0.8065
0.8056
0.8141
0.8171
0.8309
0.8238
0.8488
0.8393
0.8547
0.8157
0.8182
0.8259
0.8250
0.8306
0.8112
0.8273
0.8286
0.7974
0.7980
0.7993
0.8087
0.8164
0.8124
0.8296
0.8285
0.8425
0.8621
0.8751
0.8575
0.8977
0.8639
0.8577
0.8392
0.8406
0.8165
0.8154
0.7935
0.7767
0.7786
0.7862
0.8061
0.8259
0.8084
0.8130
0.8438
0.7895
0.7700