Sejarah kurs harian SVC /PYG sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 854.4534 Guarani Paraguay
minimum pada
1 Colon El Savador = 429.2565 Guarani Paraguay
Date | SVC/PYG |
---|---|
851.0255 | |
846.8729 | |
846.5636 | |
841.7390 | |
845.0158 | |
839.9879 | |
833.4472 | |
832.8009 | |
832.5118 | |
831.6828 | |
833.7163 | |
832.5366 | |
830.3017 | |
833.4825 | |
834.2854 | |
830.5285 | |
829.0787 | |
832.5387 | |
842.0341 | |
835.1707 | |
840.1641 | |
847.9413 | |
851.8412 | |
849.1345 | |
849.6463 | |
853.7817 | |
851.5656 | |
849.0226 | |
841.8059 | |
835.5430 | |
834.0630 | |
833.4800 | |
831.0966 | |
830.0533 | |
831.0704 | |
831.7056 | |
831.5867 | |
830.3146 | |
830.7458 | |
831.2259 | |
831.1242 | |
831.5149 | |
832.0091 | |
829.6720 | |
829.9027 | |
828.5616 | |
827.9276 | |
824.5835 | |
824.4609 | |
827.2365 | |
823.9008 | |
817.2351 | |
828.1214 | |
817.8220 | |
815.3700 | |
823.1623 | |
823.5555 | |
832.8473 | |
833.9988 | |
832.1906 | |
837.1901 | |
844.7428 | |
850.1336 | |
846.0299 | |
837.3665 | |
841.5667 | |
835.2241 | |
828.2889 | |
809.5495 | |
822.4539 | |
826.0616 | |
818.7516 | |
804.1741 | |
828.0593 | |
832.0582 | |
827.2897 | |
816.7432 | |
813.4622 | |
809.6335 | |
800.8210 | |
797.2459 | |
790.4523 | |
790.0624 | |
785.5125 | |
786.4391 | |
786.4614 | |
783.4962 | |
786.3839 | |
787.2608 | |
784.1898 | |
785.1614 | |
782.4082 | |
785.0303 | |
783.5388 | |
783.4596 | |
780.9844 | |
784.1684 | |
780.8387 | |
786.2477 | |
781.3494 | |
779.3675 | |
780.9713 | |
795.5929 | |
796.2229 | |
798.4270 | |
804.4778 | |
792.4748 | |
794.1182 | |
799.1509 | |
810.0614 | |
799.9687 | |
795.1979 | |
793.7666 | |
785.3021 | |
776.4881 | |
776.0614 | |
779.7389 | |
777.0974 | |
780.0701 | |
782.2310 | |
784.4410 | |
787.4497 | |
788.9284 | |
789.3437 | |
789.2506 | |
788.1936 | |
789.2843 | |
786.2889 | |
787.0149 | |
789.1356 | |
790.7750 | |
792.0794 | |
792.6249 | |
791.5957 | |
792.4823 | |
790.4348 | |
789.3798 | |
780.6353 | |
777.0458 | |
775.6560 | |
774.8226 | |
772.5662 | |
768.7774 | |
772.5946 | |
773.8683 | |
771.3583 | |
764.1651 | |
774.5304 | |
752.0553 | |
742.9825 | |
736.2625 | |
714.0139 | |
734.5038 | |
736.5483 | |
747.0499 | |
757.2879 | |
759.9828 | |
756.0970 | |
753.8355 | |
766.5804 | |
783.4634 | |
792.9919 | |
792.2679 | |
783.6422 | |
785.9852 | |
790.5408 | |
773.8672 | |
793.5674 | |
800.0602 | |
804.8809 | |
805.6097 | |
803.9688 | |
804.2812 | |
803.7248 | |
802.7276 | |
804.5555 | |
802.9678 | |
800.5794 | |
798.4932 | |
796.4905 | |
797.3722 | |
794.9180 | |
799.2700 | |
796.6339 | |
795.7517 | |
794.1739 | |
791.6509 | |
791.0887 | |
792.4465 | |
790.9422 | |
784.7068 | |
778.9788 | |
774.2559 | |
770.6036 | |
764.0229 | |
761.1919 | |
759.3457 | |
757.0465 | |
750.8024 | |
748.2431 | |
744.1619 | |
749.5459 | |
740.7867 | |
740.3771 | |
747.4980 | |
748.9103 | |
756.9871 | |
750.2820 | |
746.5782 | |
744.5765 | |
747.4565 | |
745.1537 | |
743.6863 | |
746.3316 | |
744.3925 | |
745.6241 | |
743.0466 | |
741.1364 | |
739.8092 | |
736.7344 | |
736.7884 | |
735.8127 | |
737.7373 | |
738.9026 | |
735.7902 | |
737.9609 | |
736.3101 | |
740.4716 | |
738.6196 | |
732.8737 | |
731.4972 | |
729.9199 | |
730.0714 | |
724.1609 | |
717.5643 | |
714.5507 | |
710.3652 | |
699.2473 | |
692.4057 | |
688.8559 | |
685.1209 | |
683.1426 | |
686.8763 | |
702.2594 | |
707.4388 | |
708.5752 | |
717.0111 | |
716.5321 | |
716.5028 | |
719.2683 | |
717.7576 | |
730.6421 | |
722.2374 | |
717.0167 | |
713.3461 | |
709.4945 | |
707.4612 | |
707.0478 | |
703.1601 | |
701.7297 | |
696.5186 | |
695.3491 | |
696.6564 | |
691.5320 | |
689.9164 | |
687.6167 | |
690.7052 | |
695.3154 | |
687.9886 | |
687.9756 | |
681.6305 | |
676.7687 | |
675.6450 | |
676.0169 | |
678.0655 | |
678.2331 | |
675.2841 | |
676.3130 | |
682.6029 | |
687.5692 | |
683.6996 | |
681.0230 | |
674.6275 | |
673.5324 | |
670.1747 | |
668.3001 | |
666.2581 | |
666.8182 | |
662.9715 | |
658.8404 | |
657.3395 | |
656.2607 | |
655.5216 | |
655.9181 | |
653.1266 | |
652.7967 | |
652.0773 | |
652.7413 | |
650.5813 | |
650.8397 | |
653.2173 | |
652.3642 | |
648.8129 | |
640.6348 | |
638.4988 | |
634.8729 | |
632.2430 | |
633.3986 | |
633.2408 | |
634.1018 | |
636.8907 | |
632.6105 | |
624.5044 | |
632.9294 | |
637.6350 | |
645.5586 | |
638.2230 | |
647.2153 | |
642.7763 | |
646.4050 | |
648.1206 | |
648.4140 | |
638.8262 | |
648.5371 | |
648.5053 | |
648.1764 | |
650.7145 | |
649.9608 | |
648.7222 | |
650.4140 | |
654.8231 | |
649.8650 | |
648.9597 | |
648.5971 | |
649.1292 | |
649.6560 | |
650.1592 | |
650.1552 | |
648.3974 | |
649.9928 | |
650.5841 | |
634.8531 | |
637.7111 | |
635.7803 | |
629.3803 | |
635.0460 | |
635.2688 | |
633.4564 | |
638.2540 | |
634.8629 | |
647.7721 | |
638.6115 | |
639.7415 | |
648.4665 | |
649.1278 | |
647.4598 | |
658.8708 | |
640.9937 | |
635.4107 | |
636.2623 | |
627.9614 | |
658.1521 | |
649.6218 | |
635.1886 | |
625.2042 | |
621.8959 | |
637.2830 | |
652.8890 | |
662.2920 | |
659.3349 | |
667.6481 | |
656.3545 | |
660.7642 | |
668.9358 | |
664.1121 | |
664.3153 | |
667.6470 | |
667.5647 | |
670.2580 | |
667.7321 | |
668.5943 | |
662.3620 | |
660.1735 | |
658.1125 | |
652.2317 | |
646.2874 | |
639.2603 | |
639.6204 | |
642.6947 | |
639.1400 | |
639.5170 | |
640.9890 | |
634.3616 | |
632.7620 | |
637.3307 | |
636.2015 | |
634.5597 | |
640.2849 | |
637.9351 | |
638.4643 | |
644.3170 | |
644.3138 | |
642.2802 | |
648.3131 | |
650.8129 | |
650.3771 | |
643.2087 | |
643.0784 | |
639.6284 | |
635.3548 | |
633.3688 | |
636.6778 | |
643.0110 | |
643.4439 | |
649.4905 | |
652.3804 | |
654.8193 | |
650.2689 | |
655.9531 | |
662.9607 | |
664.0767 | |
671.5311 | |
679.1298 | |
681.2266 | |
676.5663 | |
670.1812 | |
662.8504 | |
667.3109 | |
667.8107 | |
662.4777 | |
658.2172 | |
647.6029 | |
643.4768 | |
643.0951 | |
640.1714 | |
643.7661 | |
647.7606 | |
648.3871 | |
644.4751 | |
643.7888 | |
642.8125 | |
631.8504 | |
635.2664 | |
615.1996 | |
614.4496 | |
607.3494 | |
598.2925 | |
594.7125 | |
594.4292 | |
591.1121 | |
591.9173 | |
592.2124 | |
589.8178 | |
590.8236 | |
589.9673 | |
589.2899 | |
581.3090 | |
581.8109 | |
582.9920 | |
578.7759 | |
577.6154 | |
575.2718 | |
572.2942 | |
569.6601 | |
562.6286 | |
559.5268 | |
547.3698 | |
555.8221 | |
546.8477 | |
534.1599 | |
536.6539 | |
544.2927 | |
544.0512 | |
545.5054 | |
551.0952 | |
552.5607 | |
540.4038 | |
540.2267 | |
537.6209 | |
528.1151 | |
527.7185 | |
528.9022 | |
531.0193 | |
529.1812 | |
533.3290 | |
531.7081 | |
529.5238 | |
529.4166 | |
528.1690 | |
523.9872 | |
520.1420 | |
515.8029 | |
511.0447 | |
495.2858 | |
491.6637 | |
488.0952 | |
487.4522 | |
488.0423 | |
487.2750 | |
489.1619 | |
486.9667 | |
491.5748 | |
483.9471 | |
481.6081 | |
489.8722 | |
502.7338 | |
503.2914 | |
504.9664 | |
504.5518 | |
506.1805 | |
506.3819 | |
505.5679 | |
505.0474 | |
507.2751 | |
506.1133 | |
505.0806 | |
507.0604 | |
508.4803 | |
507.2856 | |
507.9050 | |
504.8790 | |
505.9536 | |
505.4871 | |
509.3243 | |
508.7505 | |
524.2259 | |
535.9806 | |
532.9140 | |
529.9938 | |
526.9370 | |
528.3526 | |
526.0100 | |
523.8929 | |
516.7058 | |
512.4496 | |
507.3614 | |
506.2791 | |
505.9946 | |
506.7579 | |
505.9459 | |
506.7889 | |
507.7361 | |
509.6874 | |
509.0859 | |
507.7322 | |
507.0101 | |
509.9488 | |
511.9045 | |
509.9066 | |
508.8342 | |
506.1975 | |
506.5275 | |
505.7052 | |
505.9645 | |
512.4882 | |
515.3378 | |
518.3496 | |
510.1855 | |
508.4787 | |
500.9193 | |
501.5747 | |
492.2274 | |
482.5345 | |
481.2111 | |
474.6772 | |
473.9617 | |
475.2222 | |
476.2131 | |
467.0281 | |
463.9206 | |
462.4857 | |
460.6039 | |
458.6035 | |
458.2420 | |
451.9127 | |
453.0978 | |
459.2379 | |
471.4675 | |
475.6103 | |
477.9929 | |
477.7395 | |
480.7018 | |
491.7399 | |
485.3369 | |
488.6382 | |
492.5412 | |
500.6919 | |
507.8040 | |
509.9008 | |
510.6028 | |
510.4159 | |
510.8270 | |
510.8254 | |
510.6637 | |
508.8880 | |
508.0809 | |
509.2611 | |
509.2641 | |
506.2236 | |
506.2344 | |
507.6465 | |
505.8072 | |
505.5104 | |
504.3890 | |
506.6471 | |
507.0806 | |
499.8596 | |
514.0694 | |
511.8719 | |
518.6421 | |
520.9055 | |
518.1793 | |
516.3449 | |
512.3607 | |
499.1848 | |
495.9160 | |
496.9279 | |
488.9056 | |
497.5127 | |
493.5478 | |
492.3564 | |
489.0014 | |
487.7779 | |
492.9571 | |
490.1158 | |
487.8201 | |
487.2140 | |
495.4595 | |
508.5247 | |
516.3933 | |
507.4848 | |
539.2757 | |
532.3368 | |
526.8124 | |
520.6272 | |
504.9461 | |
502.0626 | |
508.9372 | |
504.9069 | |
508.9149 | |
507.0116 | |
494.5008 | |
487.5326 | |
480.2830 | |
480.4487 | |
478.2945 | |
477.2915 | |
477.4985 | |
477.2264 | |
473.6602 | |
457.2074 | |
450.3168 | |
444.2940 | |
445.8927 | |
442.7970 | |
443.4550 | |
448.5269 | |
429.2565 | |
445.1500 | |
453.1906 | |
455.1460 | |
458.4988 | |
456.6812 | |
457.6100 | |
459.1850 | |
458.7076 | |
460.8042 | |
453.7316 | |
456.9453 | |
454.6823 | |
453.8278 | |
458.7438 | |
466.9089 | |
464.2272 | |
463.7939 | |
479.7398 | |
492.8691 | |
492.7527 | |
508.9750 | |
524.9311 | |
523.5644 | |
523.4466 | |
527.2204 | |
529.4573 | |
526.9554 | |
530.6702 | |
521.7002 | |
530.5731 | |
528.3033 | |
528.6748 | |
530.6879 | |
530.6100 | |
539.6848 | |
542.0876 | |
542.4519 | |
564.3975 | |
565.9982 | |
567.2767 | |
562.0056 | |
562.3678 | |
553.3184 | |
550.6513 | |
548.0933 | |
548.6604 | |
545.5150 | |
544.8983 | |
545.1866 | |
542.6628 | |
544.4720 | |
544.7449 | |
546.6242 | |
544.3375 | |
543.6858 | |
545.4972 | |
544.3773 | |
544.9534 | |
546.5422 | |
544.3307 | |
542.0491 | |
542.0118 | |
542.0769 | |
548.1123 | |
541.0684 | |
543.8108 | |
541.5699 | |
538.5257 | |
538.2840 | |
541.4894 | |
539.2405 | |
539.2550 | |
535.1590 | |
540.4113 | |
536.9480 | |
535.2447 | |
534.0085 | |
544.3453 | |
536.3635 | |
536.3313 | |
525.4982 | |
526.1443 | |
536.3770 | |
512.3856 | |
533.4545 | |
545.1823 | |
550.0781 | |
553.4991 | |
555.8377 | |
556.9605 | |
557.2318 | |
558.5836 | |
554.9279 | |
556.1512 | |
559.1626 | |
559.3411 | |
565.9086 | |
562.6620 | |
565.8410 | |
567.2020 | |
564.9680 | |
565.8054 | |
568.4241 | |
567.1839 | |
573.4669 | |
572.9084 | |
575.2203 | |
574.9154 | |
573.0255 | |
572.9020 | |
575.3827 | |
577.6012 | |
575.1904 | |
571.4868 | |
576.4204 | |
575.2124 | |
576.8747 | |
577.3363 | |
568.2558 | |
578.7435 | |
578.4787 | |
584.7583 | |
588.0104 | |
590.7170 | |
587.8524 | |
587.2737 | |
583.2395 | |
583.1291 | |
586.2318 | |
577.5406 | |
584.6384 | |
576.6345 | |
555.9706 | |
559.1258 | |
564.0100 | |
556.1826 | |
555.5836 | |
562.1013 | |
550.8449 | |
564.4429 | |
552.0537 | |
545.1116 | |
529.8491 | |
540.8406 | |
513.9759 | |
482.9002 | |
460.1375 | |
457.9777 | |
456.7209 | |
455.7981 | |
455.2568 | |
454.5593 | |
455.9652 | |
455.8107 | |
452.0436 | |
452.0973 | |
451.5019 | |
447.2610 | |
451.2587 | |
455.1953 | |
449.4960 | |
436.9422 | |
455.6726 | |
457.0219 | |
464.8610 | |
461.2558 | |
461.8408 | |
461.5181 | |
466.1440 | |
467.0103 | |
489.8569 | |
540.8723 | |
546.8428 | |
545.2291 | |
555.9188 | |
559.2598 | |
560.3069 | |
560.1916 | |
567.2969 | |
567.1530 | |
562.5428 | |
564.2504 | |
563.4420 | |
565.3889 | |
563.4271 | |
568.8586 | |
568.7913 | |
567.1826 | |
565.4257 | |
562.4657 | |
567.6062 | |
564.1705 | |
568.8477 | |
567.1107 | |
570.2744 | |
577.7320 | |
581.0566 | |
578.6014 | |
579.5024 | |
584.3319 | |
580.2527 | |
582.5610 | |
586.1249 | |
589.5972 | |
590.3748 | |
586.6936 | |
588.5715 | |
587.7002 | |
589.7219 | |
588.8458 | |
589.3248 | |
590.0768 | |
591.3771 | |
587.2483 | |
589.0052 | |
589.7632 | |
585.9560 | |
584.9375 | |
585.7429 | |
586.0133 | |
587.1239 | |
585.4355 | |
584.4006 | |
583.3650 | |
584.7254 | |
587.6013 | |
587.6506 | |
586.8810 | |
589.3762 | |
592.6666 | |
594.6811 | |
595.0051 | |
600.3183 | |
602.6303 | |
602.2909 | |
601.5792 | |
599.5272 | |
604.2769 | |
604.0508 | |
607.9585 | |
612.9136 | |
617.6278 | |
617.3665 | |
617.4552 | |
615.6611 | |
615.2039 | |
614.5358 | |
612.2501 | |
609.9633 | |
610.2312 | |
613.2596 | |
634.1217 | |
632.3723 | |
636.2913 | |
642.2479 | |
637.0203 | |
635.5551 | |
637.3462 | |
638.7720 | |
641.2447 | |
640.9888 | |
640.1156 | |
642.2961 | |
644.7683 | |
644.6663 | |
645.7188 | |
649.0394 | |
649.8489 | |
661.9286 | |
655.6684 | |
648.8382 | |
654.3638 | |
658.6309 | |
665.9078 | |
667.2841 | |
658.5365 | |
682.8831 | |
688.8321 | |
684.5713 | |
688.1449 | |
688.2973 | |
689.7134 | |
692.1954 | |
693.4242 | |
698.8689 | |
698.8467 | |
698.8088 | |
699.1667 | |
699.7058 | |
698.0630 | |
681.7549 | |
695.7751 | |
699.4362 | |
702.0312 | |
701.4078 | |
700.6959 | |
700.6862 | |
700.6347 | |
700.9748 | |
701.1203 | |
702.3529 | |
701.0560 | |
698.4738 | |
699.6251 | |
699.8141 | |
699.9831 | |
700.3600 | |
699.3663 | |
693.0303 | |
687.9248 | |
684.4735 | |
683.7800 | |
682.8075 | |
684.4679 | |
693.3947 | |
693.0420 | |
693.0497 | |
692.1847 | |
699.7904 | |
706.3433 | |
710.6445 | |
713.6418 | |
713.5450 | |
715.7882 | |
717.6673 | |
716.6893 | |
716.6055 | |
715.8971 | |
719.9181 | |
719.4282 | |
718.3114 | |
718.2095 | |
715.8679 | |
715.7157 | |
716.8070 | |
725.1039 | |
725.0868 | |
724.9191 | |
719.8642 | |
720.2434 | |
714.0277 | |
714.3695 | |
698.3257 | |
698.7177 | |
698.8224 | |
698.6623 | |
698.6894 | |
698.8344 | |
697.8846 | |
697.7329 | |
698.6154 | |
694.4629 | |
692.1539 | |
690.5002 | |
681.1153 | |
679.7783 | |
678.6193 | |
676.6982 | |
676.1042 | |
675.9556 | |
675.8119 | |
675.6121 | |
676.4773 | |
665.8107 | |
675.6309 | |
676.5803 | |
665.4452 | |
671.6256 | |
675.8797 | |
675.9598 | |
676.2532 | |
680.2890 | |
663.0438 | |
669.3795 | |
661.1919 | |
684.4551 | |
667.9373 | |
659.9026 | |
707.6492 | |
695.3783 | |
689.1052 | |
693.0635 | |
704.4641 | |
695.0033 |