Sejarah kurs harian SVC /QAR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 0.4485 Rial Qatar
minimum pada
1 Colon El Savador = 0.4113 Rial Qatar
Date | SVC/QAR |
---|---|
0.4163 | |
0.4157 | |
0.4164 | |
0.4170 | |
0.4163 | |
0.4162 | |
0.4154 | |
0.4160 | |
0.4170 | |
0.4162 | |
0.4171 | |
0.4162 | |
0.4168 | |
0.4163 | |
0.4163 | |
0.4168 | |
0.4164 | |
0.4167 | |
0.4169 | |
0.4167 | |
0.4158 | |
0.4159 | |
0.4161 | |
0.4164 | |
0.4160 | |
0.4160 | |
0.4172 | |
0.4164 | |
0.4159 | |
0.4171 | |
0.4159 | |
0.4163 | |
0.4162 | |
0.4167 | |
0.4167 | |
0.4169 | |
0.4165 | |
0.4160 | |
0.4165 | |
0.4158 | |
0.4164 | |
0.4165 | |
0.4160 | |
0.4165 | |
0.4162 | |
0.4163 | |
0.4160 | |
0.4168 | |
0.4167 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4168 | |
0.4174 | |
0.4159 | |
0.4158 | |
0.4165 | |
0.4161 | |
0.4170 | |
0.4178 | |
0.4163 | |
0.4167 | |
0.4158 | |
0.4176 | |
0.4162 | |
0.4176 | |
0.4164 | |
0.4161 | |
0.4178 | |
0.4193 | |
0.4158 | |
0.4163 | |
0.4159 | |
0.4161 | |
0.4159 | |
0.4182 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4170 | |
0.4164 | |
0.4160 | |
0.4161 | |
0.4159 | |
0.4162 | |
0.4161 | |
0.4164 | |
0.4160 | |
0.4195 | |
0.4179 | |
0.4191 | |
0.4176 | |
0.4160 | |
0.4174 | |
0.4165 | |
0.4161 | |
0.4183 | |
0.4161 | |
0.4160 | |
0.4157 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4165 | |
0.4169 | |
0.4160 | |
0.4173 | |
0.4160 | |
0.4162 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4159 | |
0.4157 | |
0.4162 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4159 | |
0.4164 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4188 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4220 | |
0.4161 | |
0.4228 | |
0.4161 | |
0.4231 | |
0.4161 | |
0.4181 | |
0.4163 | |
0.4230 | |
0.4162 | |
0.4162 | |
0.4160 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4152 | |
0.4161 | |
0.4162 | |
0.4159 | |
0.4161 | |
0.4163 | |
0.4159 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4179 | |
0.4159 | |
0.4163 | |
0.4161 | |
0.4164 | |
0.4161 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4167 | |
0.4159 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4159 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4164 | |
0.4161 | |
0.4165 | |
0.4161 | |
0.4161 | |
0.4158 | |
0.4161 | |
0.4160 | |
0.4162 | |
0.4163 | |
0.4193 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4159 | |
0.4160 | |
0.4197 | |
0.4161 | |
0.4161 | |
0.4183 | |
0.4164 | |
0.4158 | |
0.4164 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4159 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4164 | |
0.4162 | |
0.4162 | |
0.4162 | |
0.4161 | |
0.4163 | |
0.4161 | |
0.4159 | |
0.4163 | |
0.4169 | |
0.4163 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4162 | |
0.4159 | |
0.4162 | |
0.4160 | |
0.4162 | |
0.4144 | |
0.4163 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4158 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4163 | |
0.4161 | |
0.4160 | |
0.4166 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4159 | |
0.4162 | |
0.4162 | |
0.4159 | |
0.4159 | |
0.4161 | |
0.4163 | |
0.4160 | |
0.4162 | |
0.4161 | |
0.4163 | |
0.4159 | |
0.4161 | |
0.4162 | |
0.4160 | |
0.4160 | |
0.4162 | |
0.4162 | |
0.4160 | |
0.4159 | |
0.4161 | |
0.4162 | |
0.4163 | |
0.4160 | |
0.4162 | |
0.4163 | |
0.4161 | |
0.4162 | |
0.4163 | |
0.4161 | |
0.4167 | |
0.4161 | |
0.4163 | |
0.4153 | |
0.4160 | |
0.4161 | |
0.4163 | |
0.4162 | |
0.4158 | |
0.4160 | |
0.4162 | |
0.4178 | |
0.4157 | |
0.4164 | |
0.4174 | |
0.4162 | |
0.4163 | |
0.4161 | |
0.4161 | |
0.4159 | |
0.4160 | |
0.4163 | |
0.4161 | |
0.4158 | |
0.4155 | |
0.4159 | |
0.4160 | |
0.4196 | |
0.4193 | |
0.4226 | |
0.4271 | |
0.4419 | |
0.4383 | |
0.4412 | |
0.4325 | |
0.4328 | |
0.4276 | |
0.4159 | |
0.4162 | |
0.4233 | |
0.4178 | |
0.4225 | |
0.4214 | |
0.4220 | |
0.4142 | |
0.4154 | |
0.4193 | |
0.4221 | |
0.4191 | |
0.4217 | |
0.4214 | |
0.4161 | |
0.4337 | |
0.4202 | |
0.4190 | |
0.4175 | |
0.4154 | |
0.4166 | |
0.4177 | |
0.4261 | |
0.4176 | |
0.4177 | |
0.4175 | |
0.4178 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4176 | |
0.4179 | |
0.4177 | |
0.4176 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4176 | |
0.4176 | |
0.4177 | |
0.4176 | |
0.4176 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4177 | |
0.4176 | |
0.4177 | |
0.4177 | |
0.4176 | |
0.4175 | |
0.4177 | |
0.4176 | |
0.4177 | |
0.4158 | |
0.4165 | |
0.4126 | |
0.4173 | |
0.4166 | |
0.4164 | |
0.4155 | |
0.4167 | |
0.4162 | |
0.4165 | |
0.4162 | |
0.4158 | |
0.4168 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4164 | |
0.4167 | |
0.4169 | |
0.4159 | |
0.4168 | |
0.4166 | |
0.4166 | |
0.4164 | |
0.4166 | |
0.4165 | |
0.4160 | |
0.4164 | |
0.4165 | |
0.4161 | |
0.4164 | |
0.4161 | |
0.4182 | |
0.4165 | |
0.4169 | |
0.4167 | |
0.4145 | |
0.4168 | |
0.4159 | |
0.4164 | |
0.4172 | |
0.4173 | |
0.4163 | |
0.4161 | |
0.4175 | |
0.4156 | |
0.4156 | |
0.4192 | |
0.4155 | |
0.4166 | |
0.4163 | |
0.4160 | |
0.4160 | |
0.4165 | |
0.4158 | |
0.4171 | |
0.4169 | |
0.4162 | |
0.4142 | |
0.4158 | |
0.4161 | |
0.4165 | |
0.4157 | |
0.4174 | |
0.4164 | |
0.4162 | |
0.4157 | |
0.4202 | |
0.4150 | |
0.4196 | |
0.4154 | |
0.4153 | |
0.4150 | |
0.4163 | |
0.4162 | |
0.4164 | |
0.4158 | |
0.4176 | |
0.4156 | |
0.4163 | |
0.4164 | |
0.4152 | |
0.4153 | |
0.4160 | |
0.4166 | |
0.4161 | |
0.4167 | |
0.4162 | |
0.4170 | |
0.4161 | |
0.4169 | |
0.4168 | |
0.4167 | |
0.4161 | |
0.4152 | |
0.4155 | |
0.4165 | |
0.4159 | |
0.4157 | |
0.4148 | |
0.4161 | |
0.4162 | |
0.4162 | |
0.4162 | |
0.4162 | |
0.4161 | |
0.4162 | |
0.4164 | |
0.4163 | |
0.4167 | |
0.4160 | |
0.4160 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4170 | |
0.4160 | |
0.4155 | |
0.4161 | |
0.4164 | |
0.4162 | |
0.4167 | |
0.4166 | |
0.4161 | |
0.4161 | |
0.4164 | |
0.4162 | |
0.4160 | |
0.4162 | |
0.4162 | |
0.4164 | |
0.4166 | |
0.4160 | |
0.4158 | |
0.4164 | |
0.4161 | |
0.4165 | |
0.4162 | |
0.4161 | |
0.4164 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4167 | |
0.4158 | |
0.4161 | |
0.4171 | |
0.4158 | |
0.4163 | |
0.4159 | |
0.4163 | |
0.4161 | |
0.4159 | |
0.4163 | |
0.4168 | |
0.4161 | |
0.4169 | |
0.4160 | |
0.4167 | |
0.4164 | |
0.4170 | |
0.4161 | |
0.4164 | |
0.4161 | |
0.4159 | |
0.4165 | |
0.4163 | |
0.4161 | |
0.4164 | |
0.4166 | |
0.4140 | |
0.4163 | |
0.4166 | |
0.4167 | |
0.4136 | |
0.4162 | |
0.4164 | |
0.4155 | |
0.4163 | |
0.4161 | |
0.4169 | |
0.4177 | |
0.4164 | |
0.4156 | |
0.4169 | |
0.4167 | |
0.4165 | |
0.4167 | |
0.4163 | |
0.4161 | |
0.4161 | |
0.4166 | |
0.4159 | |
0.4160 | |
0.4165 | |
0.4160 | |
0.4168 | |
0.4161 | |
0.4158 | |
0.4165 | |
0.4158 | |
0.4167 | |
0.4161 | |
0.4169 | |
0.4162 | |
0.4159 | |
0.4176 | |
0.4159 | |
0.4157 | |
0.4161 | |
0.4163 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4163 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4162 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4162 | |
0.4162 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4162 | |
0.4162 | |
0.4162 | |
0.4161 | |
0.4160 | |
0.4165 | |
0.4161 | |
0.4160 | |
0.4162 | |
0.4161 | |
0.4162 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4185 | |
0.4157 | |
0.4161 | |
0.4160 | |
0.4164 | |
0.4159 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4162 | |
0.4160 | |
0.4166 | |
0.4159 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4164 | |
0.4161 | |
0.4161 | |
0.4159 | |
0.4161 | |
0.4131 | |
0.4161 | |
0.4159 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4162 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4162 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4159 | |
0.4162 | |
0.4158 | |
0.4159 | |
0.4159 | |
0.4163 | |
0.4161 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4162 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4158 | |
0.4162 | |
0.4159 | |
0.4157 | |
0.4159 | |
0.4162 | |
0.4161 | |
0.4163 | |
0.4156 | |
0.4158 | |
0.4160 | |
0.4158 | |
0.4162 | |
0.4162 | |
0.4158 | |
0.4161 | |
0.4160 | |
0.4161 | |
0.4161 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4161 | |
0.4159 | |
0.4159 | |
0.4157 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4158 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4154 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4176 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4164 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4132 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4158 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4158 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4158 | |
0.4159 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4158 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4160 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4159 | |
0.4159 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4159 | |
0.4158 | |
0.4160 | |
0.4159 | |
0.4159 | |
0.4160 | |
0.4156 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4162 | |
0.4191 | |
0.4159 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4159 | |
0.4161 | |
0.4160 | |
0.4160 | |
0.4161 | |
0.4160 | |
0.4158 | |
0.4159 | |
0.4141 | |
0.4159 |