Historis Colon El Savador / Vatikan Lira

Sejarah kurs harian SVC /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Colon El Savador = 230.5544 Vatikan Lira

minimum pada

1 Colon El Savador = 176.9430 Vatikan Lira

sejarah harga VAL / SVC

Date SVC/VAL
193.8445
194.2603
193.3717
194.0874
193.5844
190.8953
192.1170
190.1361
190.1791
189.8881
187.8360
189.2053
188.3714
187.8287
188.2359
192.1780
192.6579
190.9311
192.4836
190.4878
189.0003
188.1207
186.6824
186.0081
187.3471
186.6626
190.2015
189.4867
188.9081
187.8834
188.1335
188.3348
190.0894
190.7261
192.0141
190.9367
191.4010
192.1456
189.8118
189.9216
191.1893
189.0649
188.5604
187.5613
188.1829
188.6283
188.9800
190.6453
189.7188
190.4184
191.1856
190.7185
189.4478
189.6928
188.5127
187.7431
190.9311
191.6207
193.6652
193.3544
194.2891
196.9780
199.8322
195.0534
193.9214
192.1913
195.2043
202.6277
204.5718
204.6832
202.6182
204.0623
211.3260
211.5821
211.0252
214.6281
216.2246
212.0192
212.2328
215.5226
212.9257
212.7949
212.4303
210.5543
209.3301
210.8195
211.5890
209.8117
207.4878
203.3745
204.6778
204.6280
202.8009
201.7337
198.7514
199.3138
198.7298
200.4566
199.9343
198.1593
199.6079
202.3015
202.1840
204.4860
203.1663
203.0930
204.2548
206.0982
206.1757
206.0857
205.7338
203.0214
203.7253
203.5494
205.1373
205.4400
206.5659
207.5136
208.3673
204.2798
206.1902
204.2283
202.9727
202.4074
203.8074
203.9944
205.3958
205.4662
205.7751
204.3522
203.4752
202.3922
202.1944
199.9409
200.4605
202.5989
205.3762
204.0860
201.8700
202.2700
206.6243
206.3844
208.6500
207.4578
209.6009
209.2313
211.0323
209.0144
207.0033
206.1913
204.9264
204.3954
203.2027
202.7527
201.2489
201.1128
200.1513
196.9564
201.0320
202.9695
202.8993
202.5957
205.5693
206.9684
206.7187
204.6012
203.4643
201.2215
202.1167
200.7523
202.4908
206.1888
207.0910
208.5713
207.0972
206.1768
206.3303
204.0120
203.4179
204.3188
206.2242
207.2404
208.0905
208.5123
210.0522
210.8843
213.7614
215.8657
214.3158
220.9035
223.7025
224.9959
224.7724
227.9059
225.0875
230.1828
220.7949
218.4127
222.3987
220.9496
222.7300
217.7169
217.1532
215.5475
216.5177
218.0774
219.8818
212.1454
209.0993
210.2607
212.3650
207.0014
205.4936
207.0906
211.9125
209.3025
210.4806
206.5449
200.8512
202.4201
204.0058
197.2489
195.6704
195.6490
193.4239
197.0111
195.3865
193.9624
195.2940
195.7080
195.1513
196.2451
196.0543
196.1523
195.9226
196.8192
194.5947
191.0742
190.8106
190.6096
190.5496
191.5089
190.4746
189.1591
188.6743
187.3562
186.3733
187.5776
188.3934
187.8871
188.5769
186.3644
187.4360
187.9746
186.5889
186.5242
185.3972
185.7904
182.5069
181.5281
180.8753
181.1528
181.9820
182.2269
183.5170
183.1594
183.3502
185.7529
187.4596
187.9363
185.4594
186.6320
183.6424
181.9102
182.3058
183.6180
183.4232
182.2235
183.1976
181.8914
180.6981
181.0512
180.9564
182.1035
182.6566
185.3262
186.7923
186.8301
187.0413
190.0428
187.3961
188.0367
187.2946
187.7413
189.4960
188.0312
186.4362
187.2276
185.5305
187.5903
186.3375
188.5696
188.3091
187.9910
193.3447
195.0577
195.5793
196.6030
196.2157
195.0904
195.7774
198.9699
202.9429
202.6960
204.6797
202.9829
204.3447
203.6357
204.3878
204.9310
200.6535
206.6730
198.3532
193.9690
198.7018
203.9703
204.2042
202.8109
200.0450
200.7794
199.4204
198.7477
197.5967
197.5336
199.4863
198.7245
200.0219
199.7339
200.9928
199.8326
200.7313
198.8878
199.4171
198.4609
200.6458
201.7532
202.6027
201.1502
201.1801
200.6832
201.9234
199.2876
199.7093
197.2575
196.8730
198.4910
197.4986
196.5048
197.3174
195.2428
194.1979
197.1493
195.5133
196.7798
197.7022
198.1356
196.9896
197.5687
197.8701
196.3858
195.7901
196.5754
197.4762
195.6524
195.2011
196.4962
195.3991
194.6902
195.6067
196.1789
193.5225
193.6531
194.5623
192.8940
192.7999
192.4798
193.9855
194.9366
194.9321
194.8426
195.2838
193.1653
197.2175
193.8971
194.5003
193.0402
190.9706
192.4779
191.1686
188.0549
189.5721
190.7599
190.5252
189.4496
192.6234
194.0611
191.4616
189.1092
189.2478
189.0353
188.2908
190.0838
189.3626
190.2762
188.0695
188.7203
190.2669
187.6412
185.5571
185.4700
183.0400
181.2122
178.7266
180.3194
179.8454
177.7716
179.9039
179.3640
179.6635
178.4548
179.7887
178.8653
178.8058
180.5430
180.5498
184.6089
184.6353
186.7184
187.6212
187.6158
186.5871
185.3174
187.8670
189.9347
188.3330
187.5268
188.3934
188.4026
186.2210
184.9792
184.1576
185.8492
185.5713
187.4378
187.6031
187.4923
188.9284
189.9999
193.1441
194.2819
194.5699
197.9510
198.6619
197.4118
196.8100
198.4558
197.1021
202.3271
207.4427
203.6036
204.4204
208.8073
209.7346
208.2683
204.5500
206.8886
208.6273
210.0076
209.8483
209.3491
209.7346
206.7119
207.8435
206.2714
209.5757
209.8255
212.3802
212.4501
213.5985
208.8298
206.4254
209.3039
209.0553
206.7560
201.1082
202.4752
204.3125
201.9262
199.4715
198.1244
197.4174
198.7141
197.7198
199.2662
198.5714
196.2568
198.6325
200.4628
198.9795
202.0737
199.6774
200.4871
198.8561
201.4639
195.5368
196.2310
196.8350
198.6590
197.4027
195.3575
194.0354
193.8637
196.8082
196.1642
194.5425
194.0374
198.4076
196.4215
199.3032
201.7608
201.7730
199.3838
196.6585
198.0286
203.3481
204.9533
202.9263
203.3007
203.5276
202.1743
204.2268
201.9668
204.1654
209.1284
207.5841
205.9178