Sejarah kurs harian SYP /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Suriah = 1.118568 Afgani Afganistan
minimum pada
1 Pound Suriah = 0.027351 Afgani Afganistan
Date | SYP/AFN |
---|---|
0.028744 | |
0.028677 | |
0.028681 | |
0.028403 | |
0.028757 | |
0.028758 | |
0.028487 | |
0.028855 | |
0.028855 | |
0.028948 | |
0.029358 | |
0.029033 | |
0.029776 | |
0.028925 | |
0.028747 | |
0.028258 | |
0.027969 | |
0.028192 | |
0.027895 | |
0.027689 | |
0.027579 | |
0.028008 | |
0.027909 | |
0.027718 | |
0.028940 | |
0.029569 | |
0.029182 | |
0.030039 | |
0.029750 | |
0.030153 | |
0.031204 | |
0.031430 | |
0.031442 | |
0.030926 | |
0.029232 | |
0.033068 | |
0.033930 | |
0.033765 | |
0.033890 | |
0.034668 | |
0.034676 | |
0.034251 | |
0.034565 | |
0.034067 | |
0.033895 | |
0.034696 | |
0.034682 | |
0.034781 | |
0.034852 | |
0.034914 | |
0.035024 | |
0.034960 | |
0.034290 | |
0.034256 | |
0.034653 | |
0.035204 | |
0.035261 | |
0.034937 | |
0.035534 | |
0.035798 | |
0.036019 | |
0.035508 | |
0.035421 | |
0.035835 | |
0.035113 | |
0.035511 | |
0.034982 | |
0.034818 | |
0.034626 | |
0.035039 | |
0.034793 | |
0.034928 | |
0.035066 | |
0.034967 | |
0.034561 | |
0.034029 | |
0.034545 | |
0.034607 | |
0.035223 | |
0.034889 | |
0.035362 | |
0.035360 | |
0.035360 | |
0.035145 | |
0.035200 | |
0.035813 | |
0.036119 | |
0.035800 | |
0.035799 | |
0.035019 | |
0.035085 | |
0.034912 | |
0.035602 | |
0.035541 | |
0.035407 | |
0.035422 | |
0.035409 | |
0.036048 | |
0.034696 | |
0.034406 | |
0.034228 | |
0.034467 | |
0.035128 | |
0.034506 | |
0.035522 | |
0.036528 | |
0.036564 | |
0.036791 | |
0.037838 | |
0.040703 | |
0.041825 | |
0.041727 | |
0.041959 | |
0.041293 | |
0.041351 | |
0.040995 | |
0.041362 | |
0.038357 | |
0.038290 | |
0.037449 | |
0.072734 | |
0.072502 | |
0.072305 | |
0.071837 | |
0.071313 | |
0.072147 | |
0.071045 | |
0.070078 | |
0.068024 | |
0.068175 | |
0.069081 | |
0.068485 | |
0.068489 | |
0.064285 | |
0.063437 | |
0.063594 | |
0.063764 | |
0.063096 | |
0.064481 | |
0.063195 | |
0.062837 | |
0.062510 | |
0.062548 | |
0.062379 | |
0.062305 | |
0.062173 | |
0.061546 | |
0.061465 | |
0.061766 | |
0.061731 | |
0.061674 | |
0.061701 | |
0.062189 | |
0.061428 | |
0.101647 | |
0.151295 | |
0.151355 | |
0.150929 | |
0.150651 | |
0.150742 | |
0.150548 | |
0.150550 | |
0.150543 | |
0.152619 | |
0.150413 | |
0.150928 | |
0.150650 | |
0.150430 | |
0.150145 | |
0.149906 | |
0.150240 | |
0.150115 | |
0.150115 | |
0.150169 | |
0.149999 | |
0.150034 | |
0.149957 | |
0.149878 | |
0.150192 | |
0.150564 | |
0.150019 | |
0.150238 | |
0.150257 | |
0.150415 | |
0.150849 | |
0.150775 | |
0.150168 | |
0.149873 | |
0.150329 | |
0.150115 | |
0.150417 | |
0.150331 | |
0.150424 | |
0.150470 | |
0.150670 | |
0.150728 | |
0.149476 | |
0.149472 | |
0.148980 | |
0.148478 | |
0.148491 | |
0.148427 | |
0.147899 | |
0.149265 | |
0.147983 | |
0.148889 | |
0.147992 | |
0.147332 | |
0.147490 | |
0.146947 | |
0.149402 | |
0.149224 | |
0.149787 | |
0.151207 | |
0.149035 | |
0.149500 | |
0.150390 | |
0.149887 | |
0.151185 | |
0.152340 | |
0.152890 | |
0.152612 | |
0.153011 | |
0.152893 | |
0.151937 | |
0.152087 | |
0.151889 | |
0.152043 | |
0.151976 | |
0.151786 | |
0.152352 | |
0.151827 | |
0.151997 | |
0.152098 | |
0.152118 | |
0.151265 | |
0.151974 | |
0.152346 | |
0.152345 | |
0.152066 | |
0.154297 | |
0.155450 | |
0.155631 | |
0.155481 | |
0.158253 | |
0.156606 | |
0.155412 | |
0.154084 | |
0.153981 | |
0.155721 | |
0.154033 | |
0.152041 | |
0.151516 | |
0.150659 | |
0.150779 | |
0.150661 | |
0.149206 | |
0.147458 | |
0.146839 | |
0.147716 | |
0.146480 | |
0.146556 | |
0.145104 | |
0.146417 | |
0.144889 | |
0.145567 | |
0.146680 | |
0.147248 | |
0.146312 | |
0.146796 | |
0.146396 | |
0.145545 | |
0.147290 | |
0.147231 | |
0.147388 | |
0.147663 | |
0.147620 | |
0.147319 | |
0.146116 | |
0.145980 | |
0.147376 | |
0.147382 | |
0.147602 | |
0.146838 | |
0.147351 | |
0.147672 | |
0.144504 | |
0.143014 | |
0.141964 | |
0.141257 | |
0.141257 | |
0.140305 | |
0.140488 | |
0.142515 | |
0.140877 | |
0.142430 | |
0.142823 | |
0.138996 | |
0.139066 | |
0.138891 | |
0.138480 | |
0.139176 | |
0.139104 | |
0.138300 | |
0.137207 | |
0.136575 | |
0.136517 | |
0.136439 | |
0.135261 | |
0.134566 | |
0.134619 | |
0.134950 | |
0.134765 | |
0.134761 | |
0.134249 | |
0.134932 | |
0.134329 | |
0.135168 | |
0.134945 | |
0.135297 | |
0.136529 | |
0.134930 | |
0.135014 | |
0.134818 | |
0.135145 | |
0.134009 | |
0.133478 | |
0.133689 | |
0.133405 | |
0.133285 | |
0.132854 | |
0.132998 | |
0.132456 | |
0.132477 | |
0.132480 | |
0.132678 | |
0.133187 | |
0.133294 | |
0.133215 | |
0.133029 | |
0.132717 | |
0.132749 | |
0.133068 | |
0.318783 | |
0.315635 | |
0.320412 | |
0.318593 | |
0.318459 | |
0.318017 | |
0.317594 | |
0.317489 | |
0.318491 | |
0.319125 | |
0.319024 | |
0.318003 | |
0.132315 | |
0.131539 | |
0.131228 | |
0.131229 | |
0.130414 | |
0.130600 | |
0.130841 | |
0.129481 | |
0.129481 | |
0.129558 | |
0.129559 | |
0.129579 | |
0.129365 | |
0.129480 | |
0.129539 | |
0.129820 | |
0.129385 | |
0.129753 | |
0.129733 | |
0.129889 | |
0.128900 | |
0.128899 | |
0.129094 | |
0.129378 | |
0.129477 | |
0.129476 | |
0.127728 | |
0.127577 | |
0.127718 | |
0.127718 | |
0.127137 | |
0.127137 | |
0.309428 | |
0.311857 | |
0.311424 | |
0.311437 | |
0.319851 | |
0.311486 | |
0.313914 | |
0.314119 | |
0.314197 | |
0.318615 | |
0.320033 | |
0.318524 | |
0.316563 | |
0.315948 | |
0.313264 | |
0.317031 | |
0.317099 | |
0.314158 | |
0.314818 | |
0.313164 | |
0.312865 | |
0.311955 | |
0.311081 | |
0.312003 | |
0.311405 | |
0.311755 | |
0.328997 | |
0.327151 | |
0.325382 | |
0.325375 | |
0.327160 | |
0.324522 | |
0.326726 | |
0.328283 | |
0.326676 | |
0.327488 | |
0.323477 | |
0.327081 | |
0.323499 | |
0.322511 | |
0.316607 | |
0.321464 | |
0.312636 | |
0.314132 | |
0.313850 | |
0.323865 | |
0.321541 | |
0.346158 | |
0.343184 | |
0.341838 | |
0.341494 | |
0.340487 | |
0.340541 | |
0.338236 | |
0.340011 | |
0.337523 | |
0.333993 | |
0.343288 | |
0.338310 | |
0.337790 | |
0.330869 | |
0.325493 | |
0.324539 | |
0.320365 | |
0.320092 | |
0.320622 | |
0.322227 | |
0.312193 | |
0.312201 | |
0.312102 | |
0.313051 | |
0.311804 | |
0.314019 | |
0.310039 | |
0.307621 | |
0.267195 | |
0.268493 | |
0.273121 | |
0.272200 | |
0.273062 | |
0.272334 | |
0.273712 | |
0.305102 | |
0.303683 | |
0.303513 | |
0.303903 | |
0.294932 | |
0.300889 | |
0.311243 | |
0.314684 | |
0.318353 | |
0.322840 | |
0.326317 | |
0.326895 | |
0.328173 | |
0.333412 | |
0.335023 | |
0.340028 | |
0.343137 | |
0.345176 | |
0.349450 | |
0.352974 | |
0.354406 | |
0.351506 | |
0.352222 | |
0.355757 | |
0.360060 | |
0.367669 | |
0.368753 | |
0.369519 | |
0.369812 | |
0.372177 | |
0.376376 | |
0.376209 | |
0.375770 | |
0.376561 | |
0.383594 | |
0.384859 | |
0.382952 | |
0.383476 | |
0.384854 | |
0.383651 | |
0.383156 | |
0.382185 | |
0.379821 | |
0.383572 | |
0.383701 | |
0.382961 | |
0.387897 | |
0.388319 | |
0.396106 | |
0.400371 | |
0.395601 | |
0.399426 | |
0.401190 | |
0.399877 | |
0.398590 | |
0.398861 | |
0.395959 | |
0.398271 | |
0.402724 | |
0.393770 | |
0.396808 | |
0.396074 | |
0.399820 | |
0.401427 | |
0.408053 | |
0.413788 | |
0.408540 | |
0.405419 | |
0.407521 | |
0.411264 | |
0.408277 | |
0.412214 | |
0.408878 | |
0.408864 | |
0.410306 | |
0.423435 | |
0.420779 | |
0.432465 | |
0.436733 | |
0.494361 | |
0.496166 | |
0.510486 | |
0.527751 | |
0.530204 | |
0.802400 | |
0.805449 | |
0.794564 | |
0.792410 | |
0.785429 | |
0.781155 | |
0.778853 | |
0.778957 | |
0.771287 | |
0.769316 | |
0.769212 | |
0.767882 | |
0.755749 | |
0.765646 | |
0.762494 | |
0.759802 | |
0.755811 | |
0.757783 | |
0.751181 | |
0.751032 | |
0.756152 | |
0.743119 | |
0.735714 | |
0.731854 | |
0.726166 | |
0.720943 | |
0.725044 | |
0.723839 | |
0.725261 | |
0.725682 | |
0.719862 | |
0.724859 | |
0.724442 | |
0.724103 | |
0.733028 | |
0.738713 | |
0.742642 | |
0.749755 | |
0.741244 | |
0.751093 | |
0.749146 | |
0.751402 | |
0.753393 | |
0.745033 | |
0.739574 | |
0.738674 | |
0.721937 | |
0.726673 | |
0.737679 | |
0.737361 | |
0.737083 | |
0.740221 | |
0.741938 | |
0.747159 | |
0.751621 | |
0.752828 | |
0.752571 | |
0.754786 | |
0.758505 | |
0.757715 | |
0.756500 | |
0.757026 | |
0.797976 | |
0.802973 | |
0.805470 | |
0.840443 | |
0.840349 | |
0.842614 | |
0.841585 | |
0.840666 | |
0.840539 | |
0.841143 | |
0.840623 | |
0.842184 | |
0.842524 | |
0.856928 | |
0.858029 | |
0.804812 | |
0.805657 | |
0.858956 | |
0.859586 | |
0.885519 | |
0.877628 | |
0.877565 | |
0.877912 | |
0.874079 | |
0.966259 | |
0.965787 | |
0.966796 | |
0.974519 | |
0.972233 | |
0.976955 | |
0.982374 | |
0.977125 | |
0.976314 | |
0.977361 | |
0.985010 | |
0.883362 | |
0.914272 | |
0.914623 | |
0.906675 | |
0.906589 | |
0.905715 | |
0.906505 | |
0.906173 | |
0.907989 | |
0.906012 | |
0.906857 | |
0.907911 | |
0.906955 | |
0.906581 | |
0.906881 | |
0.906982 | |
0.907911 | |
0.907778 | |
0.905871 | |
0.906888 | |
0.905630 | |
0.906192 | |
0.906917 | |
0.906135 | |
0.906250 | |
0.919642 | |
0.922604 | |
0.922507 | |
0.926472 | |
0.923227 | |
0.921360 | |
0.916428 | |
0.922229 | |
0.919257 | |
0.923236 | |
0.920234 | |
0.917241 | |
0.919297 | |
0.918302 | |
0.921224 | |
0.922291 | |
0.922248 | |
0.923360 | |
0.928263 | |
0.927155 | |
0.932287 | |
0.930974 | |
0.933173 | |
0.937026 | |
0.935779 | |
0.952257 | |
0.948576 | |
0.946237 | |
0.947699 | |
0.946895 | |
0.951392 | |
0.950480 | |
0.961782 | |
0.931478 | |
0.931479 | |
0.935368 | |
0.972699 | |
0.971401 | |
0.948702 | |
0.971717 | |
0.969649 | |
0.966560 | |
0.965245 | |
0.970651 | |
0.968586 | |
0.982427 | |
0.970371 | |
1.017973 | |
0.988341 | |
0.997056 | |
1.006227 | |
1.001554 | |
0.993215 | |
1.002726 | |
1.004470 | |
1.034910 | |
1.034911 | |
1.042901 | |
1.033336 | |
1.032191 | |
1.035483 | |
1.048666 | |
1.049845 | |
1.069533 | |
1.066015 | |
1.065867 | |
1.065866 | |
1.069388 | |
1.071747 | |
1.067098 | |
1.041505 | |
1.039824 | |
1.038134 | |
1.066905 | |
1.076548 | |
1.063650 | |
1.060124 | |
1.029206 | |
1.083301 | |
1.069732 | |
1.083299 | |
1.083447 | |
1.075949 | |
1.075928 | |
1.075928 | |
1.079514 | |
1.023535 | |
1.033062 | |
1.076489 | |
1.029012 | |
1.024824 | |
1.029521 | |
1.024882 | |
1.007820 | |
1.088455 | |
1.062357 | |
1.080295 | |
1.082737 | |
1.080296 | |
1.080295 | |
1.116047 | |
1.115959 | |
1.024605 | |
1.024919 | |
1.028984 | |
1.031654 | |
1.012795 | |
1.022058 | |
1.024195 | |
1.025844 | |
1.020661 | |
1.017928 | |
1.024691 | |
1.016444 | |
1.002726 | |
0.998166 | |
1.041725 | |
1.023302 | |
1.023914 | |
1.011861 | |
1.018346 | |
1.024039 | |
1.013247 | |
1.023280 | |
1.023543 | |
1.027433 | |
1.025159 | |
1.023501 | |
0.924028 | |
0.921050 | |
0.920086 | |
0.891257 | |
0.903251 | |
0.923695 | |
0.917384 | |
0.913581 | |
0.902572 | |
0.903023 | |
0.905338 | |
0.917379 | |
0.907613 | |
0.891428 | |
0.910089 | |
0.893253 | |
0.892236 | |
0.904030 | |
0.904966 | |
0.902667 | |
0.900766 | |
0.886397 | |
0.928464 | |
0.942170 | |
0.942352 | |
0.943395 | |
0.908772 |