Historis Pound Suriah / Dinar Irak

Sejarah kurs harian SYP /IQD sejak Rabu, 10 Maret 2004.

Maksimum dicapai pada

1 Pound Suriah = 63.6882 Dinar Irak

minimum pada

1 Pound Suriah = 0.5171 Dinar Irak

sejarah harga IQD / SYP

Date SYP/IQD
0.5219
0.5213
0.5200
0.5212
0.5213
0.5227
0.5215
0.5216
0.5213
0.5213
0.5213
0.5220
0.5212
0.5214
0.5209
0.5212
0.5224
0.5223
0.5210
0.5217
0.5213
0.5214
0.5210
0.5214
0.5214
0.5212
0.5213
0.5215
0.5213
0.5215
0.5212
0.5214
0.5211
0.5216
0.5213
0.5212
0.5215
0.5211
0.5216
0.5211
0.5212
0.5215
0.5211
0.5211
0.5214
0.5215
0.5205
0.5209
0.5215
0.5215
0.5214
0.5811
0.5238
0.5815
0.5814
0.5810
0.5810
0.5810
0.5809
0.5809
0.5806
0.5812
0.5809
0.5810
0.5810
0.5809
0.5809
0.5805
0.5808
0.5812
0.5812
0.5811
0.5810
0.5812
0.5792
0.5810
0.5811
0.5811
0.5809
0.5806
0.5812
0.5810
0.5811
0.5809
0.5810
0.5808
0.5811
0.5807
0.5808
0.5819
0.5808
0.5811
0.5811
0.5811
0.5811
0.5806
0.5810
0.5811
0.5813
0.5811
0.5811
0.5812
0.5809
0.5805
0.5814
0.5810
0.5813
0.5810
0.5814
0.5810
0.5810
0.5811
0.5811
0.5813
0.5810
0.5810
0.5807
0.5809
0.5810
1.1609
1.1605
1.1608
1.1610
1.1614
1.1612
1.1612
1.1614
1.1610
1.1607
1.1599
1.1600
1.1602
1.1601
1.1599
1.1603
1.1607
1.1582
1.1600
1.1598
1.1606
1.1608
1.1609
1.1605
1.1602
1.1612
1.1611
1.1687
1.1629
1.1613
1.1601
1.1613
1.1588
1.1615
1.9190
2.8471
2.8484
2.8451
2.8480
2.8469
2.8491
2.8462
2.8480
2.8475
2.8494
2.8455
2.8492
2.3246
2.3253
2.3261
2.3259
2.3248
2.3219
2.3265
2.3261
2.3272
2.3265
2.3308
2.3291
2.3240
2.3275
2.3321
2.3354
2.3318
2.3346
2.3255
2.3296
2.3253
2.3276
2.3219
2.3242
2.3244
2.3189
2.3195
2.3195
2.3204
2.3231
2.3272
2.3197
2.3187
2.3227
2.3231
2.3223
2.3210
2.3146
2.3178
2.3137
2.3070
2.3097
2.3104
2.3156
2.3149
2.3149
2.3179
2.3154
2.3153
2.3159
2.3158
2.3160
2.3150
2.3084
2.3149
2.3107
2.3148
2.3151
2.3146
2.3111
2.3080
2.3122
2.3186
2.3220
2.3129
2.3160
2.3125
2.3112
2.3155
2.3108
2.3194
2.3154
2.3147
2.3141
2.3142
2.3107
2.3039
2.3197
2.3140
2.3145
2.3059
2.3107
2.3169
2.3144
2.3145
2.3143
2.3143
2.3157
2.3143
2.3145
2.3145
2.3107
2.3212
2.3107
2.3131
2.3155
2.3172
2.3152
2.3127
2.3126
2.3179
2.3145
2.3127
2.3110
2.3152
2.3146
2.3106
2.3148
2.3125
2.3106
2.3160
2.3126
2.3152
2.3149
2.3107
2.3176
2.3143
2.3196
2.3161
2.3144
2.3171
2.3157
2.3127
2.3106
2.3107
2.3137
2.3167
2.3127
2.3097
2.3116
2.3115
2.3112
2.3142
2.3176
2.3153
2.3117
2.3107
2.3112
2.3108
2.3114
2.3049
2.3068
2.3068
2.2991
2.3068
2.3069
2.3070
2.3070
2.3135
2.3076
2.3070
2.2970
2.3067
2.3126
2.3127
2.3109
2.3119
2.3149
2.3090
2.3129
2.2718
2.2729
2.2612
2.2605
2.2612
2.2621
2.2629
2.2631
2.2703
2.2727
2.2701
2.2741
2.2700
2.2598
2.2581
2.2708
5.4272
5.3900
5.4378
5.4347
5.4369
5.4392
5.4353
5.4725
5.4278
5.4354
5.4412
5.5123
2.2943
2.2947
2.2937
2.2941
2.2942
2.2961
2.2941
2.2945
2.2940
2.2936
2.2943
2.2939
2.2940
2.2946
2.2940
2.2941
2.2933
2.2941
2.2939
2.2942
2.2940
2.2942
2.2938
2.2549
2.2530
2.2432
2.2472
2.2488
2.2542
2.2547
2.2465
2.2485
5.4541
5.4585
5.4511
5.4472
5.4293
5.4312
5.4249
5.4296
5.4303
5.4286
5.4254
5.4161
5.4618
5.3363
5.3696
5.2974
5.3030
5.3115
5.3067
5.2992
5.1825
5.1822
5.1685
5.1773
5.1746
5.1159
5.4211
5.4202
5.4202
5.4213
5.4216
5.3014
5.2992
5.4254
5.3744
5.4237
5.3010
5.4229
5.2996
5.2621
5.2864
5.4087
5.2896
5.2904
5.3094
5.4347
5.5817
5.9311
6.2911
6.2881
6.2921
6.2928
6.2928
6.2928
6.2928
6.1676
6.1636
6.0697
6.0784
6.1966
6.2039
6.3102
6.3022
6.2296
6.2308
6.3102
6.3092
6.2372
6.2400
6.3103
6.2908
6.2422
6.2810
6.2782
6.3190
5.4624
5.5450
5.5560
5.5579
5.5988
5.5523
5.6084
6.2741
6.2733
6.2728
6.2697
6.1226
6.2475
6.1538
6.5070
6.3022
6.4530
6.4936
6.6071
6.6228
6.7987
6.8173
6.8897
6.9641
7.0195
7.1578
7.1916
7.2337
7.2389
7.3009
7.3614
7.4419
7.5270
7.6003
7.6917
7.7354
7.8099
7.8630
7.8912
7.8750
7.8254
7.8731
7.8689
7.8667
7.8851
7.7965
7.8909
7.8875
7.7933
7.8905
7.8553
7.8511
7.8640
7.9806
7.9834
8.0989
8.3342
8.1191
8.1842
8.1883
8.2495
8.1831
8.1645
8.1389
8.2813
8.1902
8.1807
8.2806
8.2484
8.2865
8.2563
8.2832
8.2843
8.2916
8.3051
8.2956
8.3229
8.3848
8.4409
8.4344
8.4304
8.4880
8.7090
8.7510
8.9592
9.0622
10.2672
10.2748
10.5674
11.0186
11.0139
16.5868
16.5884
16.5590
16.6106
16.5763
16.5927
16.5400
16.4416
16.4162
16.4036
16.4823
16.5823
16.5890
16.5968
16.5686
16.5020
16.5098
16.4837
16.3927
16.3987
16.5061
16.4818
16.4390
16.4202
16.4174
16.3833
16.3962
16.3947
16.4075
16.4193
16.4053
16.3757
16.3871
16.4033
16.3817
16.4646
16.4678
16.5386
16.7057
16.8860
16.9016
16.9853
17.0604
17.0642
17.2484
17.3731
17.3702
17.4726
17.7517
17.7486
17.7489
17.7754
17.8722
17.9830
18.1023
18.1234
18.1631
18.1965
18.2821
18.2324
18.2425
18.2746
19.2429
19.3273
19.4474
20.2450
20.3122
20.3136
20.2535
20.2638
20.3137
20.2853
20.3081
20.3138
20.3161
20.2867
20.3135
20.2969
20.2888
21.6421
21.7121
22.3971
22.3946
22.3640
22.3853
22.3769
23.3541
23.3824
23.3721
23.5922
23.5447
23.6506
23.7455
23.6561
23.6407
23.6469
23.8433
24.0627
24.6928
24.6870
24.6148
24.6221
24.6194
24.6310
24.6147
24.6886
24.5795
24.6131
24.6457
24.6108
24.6155
24.6196
24.6465
24.6559
24.6520
24.7870
24.7344
24.5926
24.8075
24.6194
24.8153
24.8334
25.1719
25.2453
25.2641
25.3087
25.2891
25.2225
25.0925
25.2543
25.1592
25.2462
25.2042
24.8734
24.9916
24.9747
25.0363
25.0746
25.0009
25.0331
25.2141
25.1980
25.3343
25.2758
25.3562
25.2795
25.4146
25.4004
25.2908
25.1502
25.0128
25.0758
24.9805
24.9255
24.9204
25.0718
25.0365
25.1150
25.0647
24.9098
24.9685
24.9420
24.8780
24.7961
24.7766
24.9417
24.8792
24.8758
24.9121
25.1657
25.0683
25.3110
25.4627
25.3575
25.3145
25.3889
25.4477
25.4860
25.3366
25.4083
25.3821
25.3637
25.1817
25.2406
25.2712
25.3811
25.4541
25.3247
25.3241
25.4104
25.4664
25.0521
25.2965
25.2400
25.2132
25.0467
25.0519
25.1970
25.0638
25.0655
24.9880
24.6439
25.0548
25.0462
25.0617
25.0592
25.0465
25.1479
25.0434
25.1970
25.2624
25.0688
25.1979
25.1742
25.1720
24.7486
25.2637
24.5696
25.1703
25.1583
25.2697
25.1791
25.1850
25.1417
25.0870
25.0721
25.1252
25.0649
25.1785
25.1844
24.9047
25.1602
25.0399
24.8715
24.9999
25.1200
24.0682
24.5723
24.8919
25.2447
25.1354
25.2792
25.3803
25.3752
25.4460
25.5474
25.4871
25.4039
25.4835
25.5246
23.0059
23.1372
23.1893
23.1491
22.7126
23.1363
23.2423
23.2643
22.8845
23.0099
23.0290
22.8344
23.1816
22.9274
23.5324
23.0668
23.1159
23.4688
23.3223
23.2987
23.4804
23.0328
23.0313
23.2949
23.4021
23.3072
23.4796
23.4696
23.5934
23.6333
23.6339
23.6491
23.6987
23.6734
23.6832
23.3457
23.7169
23.3798
23.2933
23.4206
23.7867
23.4026
23.4435
23.4427
23.8376
23.5449
23.9282
23.6795
23.6758
23.7174
23.7224
23.7933
24.1006
24.0496
24.1184
23.7206
23.7227
24.2504
23.7545
24.1110
24.1234
24.1530
24.0922
23.7408
23.7465
23.7507
23.5793
24.0687
24.4989
24.5468
24.5451
24.5588
24.5535
24.5655
24.5823
24.1253
24.1538
24.6756
24.6859
24.1725
24.6844
24.2165
24.7156
24.7444
24.7733
24.2932
24.8166
24.8366
24.3436
24.3611
24.5750
24.8926
25.3705
24.9779
26.0274
26.6060
27.4571
27.6248
27.3261
27.9965
27.6626
28.3140
28.3427
27.7295
28.3199
28.3576
28.2247
28.2411
28.2398
28.4473
27.8718
28.4676
28.4339
27.8761
28.4485
28.2621
28.4301
28.2803
28.4506
27.8734
28.1467
28.1945
28.3070
28.0542
28.3048
28.3166
27.7056
27.7389
28.4608
28.3013
28.3085
28.3077
28.3137
28.1445
28.1543
28.1452
28.1494
28.1500
28.1483
28.1453
28.1466
28.1569
28.1456
28.1489
28.1487
28.2025
28.1585
28.1479
28.1473
28.1560
28.1438
28.1451
27.7310
28.1490
27.7256
28.1391
28.1430
28.1496
28.1448
28.3002
28.1339
28.1461
28.1475
28.1522
28.1377
28.1437
28.1425
28.1443
28.1396
28.1683
28.3453
28.0750
27.8566
28.1124
28.0559
28.2079
28.0898
28.3386
28.0509
27.9641
28.1272
27.9496
27.9772
28.0926
27.9754
27.9363
27.9524
28.1519
27.4412
28.0122
28.1620
28.1745
27.4418
28.1529
28.2282
28.0564
28.0098
27.4285
27.4451
27.4358
27.4557
27.4628
27.4123
27.4538
28.1315
27.4630
28.1557
27.5483
27.5561
27.4941
28.3569
28.3530
28.3277
28.3707
28.2961
28.3573
32.3303
30.5214
30.0006
31.7416
29.7004
29.1032
29.3615
29.5535
28.4647
28.5400
28.7107
29.2842
29.2914
27.8737
27.8090
62.7506
59.1658
59.1518
62.8417
62.8597
62.9421
62.7614
63.6166
63.3800