Historis Pound Suriah / Riel Kamboja

Sejarah kurs harian SYP /KHR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Pound Suriah = 92.0490 Riel Kamboja

minimum pada

1 Pound Suriah = 1.5916 Riel Kamboja

sejarah harga KHR / SYP

Date SYP/KHR
1.6195
1.6092
1.6043
1.6088
1.6105
1.6174
1.6139
1.6193
1.6221
1.6221
1.6222
1.6272
1.6246
1.6230
1.6227
1.6303
1.6305
1.6356
1.6365
1.6382
1.6385
1.6385
1.6377
1.6399
1.6405
1.6458
1.6454
1.6442
1.6415
1.6449
1.6386
1.6377
1.6425
1.6620
1.6527
1.6448
1.6475
1.6403
1.6428
1.6460
1.6437
1.6404
1.6406
1.6402
1.6385
1.6426
1.6433
1.6362
1.6353
1.6406
1.6422
1.6375
1.6150
1.6172
1.6113
1.6138
1.6089
1.6234
1.6296
1.6334
1.6332
1.6391
1.6339
1.6393
1.6400
1.6371
1.6369
1.6434
1.6352
1.6490
1.6502
1.6480
1.6441
1.6493
1.6439
1.6416
1.6458
1.6446
1.6471
1.6367
1.6390
1.6418
1.6422
1.6344
1.6353
1.6368
1.6353
1.6293
1.6231
1.6244
1.6215
1.6175
1.6203
1.6169
1.6174
1.6164
1.6161
1.6144
1.6181
1.6142
1.6089
1.6061
1.6168
1.6215
1.6186
1.6197
1.6237
1.6205
1.6178
1.6194
1.6249
1.6223
1.6219
1.6206
1.6248
1.6199
1.6207
1.6193
1.6196
3.2353
3.2379
3.2433
3.2409
3.2436
3.2426
3.2472
3.2526
3.2473
3.2472
3.2451
3.2423
3.2429
3.2366
3.2478
3.2420
3.2392
3.2354
3.2372
3.2334
3.2464
3.2423
3.2477
3.2435
3.2350
3.2411
3.2329
3.2295
3.2229
3.2205
3.2186
3.2169
3.2111
3.2220
5.3351
7.9196
7.9208
7.9367
7.9349
7.9669
7.9591
7.9262
7.9199
7.9535
7.9272
7.8915
7.8593
7.8954
7.9166
7.9390
7.9204
7.8971
7.9171
7.9359
7.9269
7.9948
8.0088
8.0124
8.0186
7.9874
7.9989
8.0456
8.0356
8.0258
8.0021
8.0109
8.0179
8.0367
8.0074
7.9760
8.0234
7.9920
7.9906
7.9194
7.9272
8.0354
8.0379
8.0393
7.9920
8.0182
8.0016
7.9504
7.9004
7.8978
7.9033
7.8892
7.8748
7.9390
7.8768
7.9117
7.9206
7.9396
7.9359
7.9142
7.8874
7.8786
7.8978
7.9072
7.9038
7.8792
7.8921
7.9168
7.8933
7.8801
7.8640
7.9100
7.8731
7.9032
7.8853
7.9010
7.9508
7.9451
7.9636
7.9723
7.9384
7.9708
7.9635
7.9386
7.9415
7.9433
7.9321
7.9252
7.9273
7.8758
7.9644
7.8814
7.9363
7.9086
7.8933
7.8696
7.8745
7.8989
7.8840
7.8645
7.9024
7.8801
7.8384
7.7962
7.7670
7.7977
7.4660
7.6463
7.7720
7.7627
7.7844
7.7866
7.7911
7.7922
7.8013
7.7962
7.8198
7.8184
7.7978
7.8249
7.8226
7.8560
7.8446
7.9209
7.8564
7.8820
7.9103
7.9320
7.9070
7.9315
7.9683
7.9617
7.9369
7.9383
7.9123
7.8840
7.9084
7.9051
7.8858
7.8770
7.8548
7.8836
7.9069
7.9027
7.9110
7.8981
7.9265
7.9205
7.9057
7.9037
7.8944
7.8680
7.8051
7.7982
7.7004
7.7691
7.6991
7.7523
7.7064
7.8350
7.7865
7.8597
7.8532
7.8505
7.7957
7.8503
7.8701
7.9280
7.8737
7.8773
7.8867
7.9293
7.9286
7.8913
7.8944
7.9290
7.8783
7.8826
7.8873
7.8936
7.8982
7.8978
7.9289
7.9059
7.9154
7.9004
7.9287
7.9430
7.9430
19.0674
19.0169
19.0950
19.0542
19.0665
19.0788
19.0626
19.0880
19.0501
19.0113
19.0412
18.9139
7.8319
7.8263
7.8362
7.7543
7.7379
7.7691
7.7352
7.7018
7.6955
7.7350
7.7542
7.7620
7.7339
7.7737
7.8087
7.7975
7.7847
7.7354
7.7814
7.7550
7.7555
7.8203
7.8296
7.7728
7.7734
7.7405
7.7580
7.7604
7.7975
7.8014
7.8265
7.8324
19.1348
18.9860
19.0513
18.9641
18.7616
18.9248
18.9820
18.8869
18.9464
18.9430
18.7962
18.8905
18.7588
18.7071
18.5582
18.5649
18.6561
18.5081
18.5794
18.4363
18.3833
18.4186
18.3245
18.2528
18.1650
18.1507
19.0656
19.0944
18.9933
18.9655
18.9885
18.8561
18.8221
19.1716
19.1342
19.1860
19.0220
19.1992
19.0589
19.0289
18.9427
19.2523
18.9168
18.8486
18.8839
19.1164
19.5797
21.4912
21.4753
21.4154
21.4022
21.5835
21.6511
21.6882
21.7438
21.7272
21.7471
21.7231
21.7196
21.7449
21.8592
21.8194
21.7903
21.6999
21.5468
21.7957
21.7174
21.5012
21.5944
21.6373
21.5760
21.4766
21.3485
21.3478
21.3784
18.5927
18.6425
18.9634
18.9159
19.0218
18.9900
19.1183
21.4204
21.4381
21.4502
21.4854
20.9195
21.3207
22.0330
22.2012
22.5050
22.6234
22.7404
22.7861
23.0266
23.3973
23.5604
23.7644
24.0184
24.2441
24.7934
24.9029
25.1051
25.1769
25.2053
25.5515
25.7985
26.3156
26.6226
26.7494
26.6854
26.8974
27.0435
27.1144
27.0772
27.0810
26.9855
27.0411
27.0073
27.0114
27.0442
27.0523
26.9971
27.0435
26.9236
27.1124
26.9584
27.0891
27.4361
27.4399
27.8493
28.0752
27.8740
28.1061
28.0848
27.9761
27.9630
27.8413
27.9517
28.2464
28.0567
28.0919
28.2053
28.3726
28.5026
28.2868
28.4415
28.4559
28.5362
28.4407
28.4530
28.4228
28.9556
29.2949
29.4752
29.4797
29.5170
30.4986
30.4876
31.1697
31.6973
36.0650
36.1300
37.1091
38.6256
38.7055
58.3454
57.5697
57.4847
57.5375
58.2789
58.5672
56.9354
57.3552
57.2821
56.8479
56.8807
56.9335
56.9003
56.9353
56.7936
56.5657
56.4892
56.3448
56.3762
56.2755
56.4198
56.3829
56.2525
56.1889
56.1176
56.0864
56.0871
56.0880
56.3122
56.4327
56.3129
56.3012
56.3010
56.3023
56.2688
56.5708
56.6433
56.9277
57.8490
58.6200
58.5054
58.8458
59.0785
59.4754
60.1606
60.6081
60.6269
60.9816
62.0621
62.0553
61.7820
62.3086
62.5457
63.5342
63.8176
64.1225
64.0260
63.6014
64.1852
64.1635
63.5200
63.5362
66.7454
66.6392
67.1955
70.3514
70.0415
69.8473
69.6613
69.7199
69.7536
69.6165
70.0871
69.9246
69.8648
69.8465
70.3569
70.6172
71.8831
76.4645
75.0958
77.3223
77.0563
77.3778
77.0393
77.1302
80.3115
80.4440
80.6453
82.4282
82.3965
82.5415
82.9602
82.6848
82.8165
82.9923
82.8467
83.4784
86.2088
86.0767
86.4340
86.1467
86.0060
86.4255
86.4956
86.5568
86.1846
86.3030
86.9771
86.6944
86.4060
86.3687
86.4750
85.9783
84.8154
84.3053
84.5083
84.5490
84.2870
83.4333
83.4967
83.9010
85.8938
86.2860
86.4013
86.2324
86.3946
86.1695
86.0476
86.5786
86.2035
86.6965
86.3842
86.2781
86.1407
86.4786
86.7350
87.0339
87.0480
88.2308
87.6026
87.3518
89.9055
91.2642
91.3775
91.7483
91.6341
91.5961
91.7816
91.3971
90.1568
90.4706
89.4794
89.5695
90.1828
91.1098
89.8212
90.0494
91.1153
89.9529
91.1452
89.8490
89.5587
89.0848
90.2554
89.5435
89.5108
89.4443
90.7706
90.8051
90.8097
90.8257
90.8097
90.9728
91.0301
90.6024
90.7171
91.0149
91.0217
90.4229
90.6212
90.7304
90.7696
91.0069
91.0292
91.4766
91.4408
91.0009
91.0355
91.3145
91.4327
90.2118
91.0097
90.4622
90.9428
90.2242
90.2376
90.7602
90.5227
90.4918
89.7399
88.6486
89.3383
89.4471
89.9195
89.1854
89.3938
90.6332
90.3305
90.5057
90.3168
90.0034
90.9078
89.4014
90.5403
88.2759
90.2163
87.6907
89.9903
90.0002
89.7561
89.3899
89.6426
88.9271
89.1057
88.8253
89.2810
88.6984
88.4966
88.7441
89.6859
88.2830
89.1770
89.6139
89.8652
89.6290
87.3898
87.1210
87.7147
87.7902
87.0088
87.4326
88.0463
88.2683
88.6909
89.2750
88.9307
89.3658
89.7981
89.6915
81.5399
79.4779
79.8087
78.8248
78.8828
81.0026
80.9712
80.9067
79.5454
80.0153
79.8455
81.2333
79.6000
80.2776
81.8896
77.6893
78.0523
78.7675
77.7019
77.3096
77.2900
75.9512
75.9059
76.8453
76.7492
77.1534
76.8449
76.1155
76.9145
76.2544
76.1250
77.3075
76.4348
77.3139
76.8008
76.1408
77.3883
76.1644
76.0394
76.2288
77.5170
76.1801
76.1658
76.1291
77.4059
76.9306
77.8442
76.6491
76.6224
77.2285
77.5335
77.3811
78.3000
78.6346
78.6985
77.4078
77.4199
78.3578
77.1351
78.2934
78.1339
78.1827
77.8274
76.4065
76.2857
76.2399
75.6218
77.2050
77.0855
77.1750
77.1114
77.1651
77.1266
76.9233
77.1943
75.0181
75.0579
76.8309
76.7813
75.1913
76.7552
75.2207
76.7558
77.1627
77.4091
75.6874
77.4686
77.2141
76.1881
76.3590
76.0346
75.7505
77.5636
76.3675
75.4690
75.9381
77.5108
78.3452
76.9076
78.7575
77.8917
79.3049
79.0839
78.3929
79.9379
79.8834
79.5362
79.0233
78.5686
79.5032
76.8298
78.4237
78.3647
77.4672
79.0975
78.6539
77.9829
77.5524
78.0879
76.4485
77.6655
77.8040
77.1453
76.8291
77.5333
77.3674
75.7242
76.2540
78.7342
77.1441
77.0664
77.0553
77.0694
76.7088
76.7234
77.4765
76.8258
77.4451
77.3793
77.5462
77.8849
77.8124
77.6796
76.7186
76.7261
79.9739
76.6858
77.1060
76.6875
77.1121
78.5662
78.9979
77.4707
79.5695
78.4079
78.9577
78.9821
78.8197
79.7045
79.1527
78.5622
78.5446
79.6652
78.7388
77.4696
76.8781
79.0683
78.8875
78.8889
78.6252
79.2183
78.5730
78.5430
78.7354
78.6099
78.7851
78.5521
78.3968
77.8537
77.8738
78.3345
77.5302
77.3666
77.2972
73.7362
73.5811
73.6422
74.0222
72.1676
73.6446
74.0126
74.0770
72.2406
74.1268
74.2277
73.8327
73.7399
72.1516
72.2576
72.2331
72.2306
72.1926
72.0908
72.3881
73.9505
72.1747
74.0339
72.4316
72.4993
72.3716
74.6561
74.6582
74.5696
74.5904
74.2905
74.4611
84.8771
80.0287
79.0283
83.5828
78.1872
79.5742
80.2627
81.1096
77.8404
78.0490
78.3793
80.0815
80.0955
77.2519
77.0673
81.5663
75.9869
75.6534
78.9780
78.3442
78.7276
82.2004
82.2099
82.2713