Sejarah kurs harian SZL /GGP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Lilangeni Swaziland = 0.06434 Guernsey Pound
minimum pada
1 Lilangeni Swaziland = 0.02635 Guernsey Pound
Date | SZL/GGP |
---|---|
0.04339 | |
0.04314 | |
0.04241 | |
0.04233 | |
0.04245 | |
0.04269 | |
0.04214 | |
0.04180 | |
0.04156 | |
0.04182 | |
0.04133 | |
0.04089 | |
0.04186 | |
0.04163 | |
0.04207 | |
0.04188 | |
0.04113 | |
0.04216 | |
0.04189 | |
0.04245 | |
0.04270 | |
0.04285 | |
0.04171 | |
0.04219 | |
0.04233 | |
0.04350 | |
0.04342 | |
0.04443 | |
0.04282 | |
0.04282 | |
0.04355 | |
0.04211 | |
0.04319 | |
0.04374 | |
0.04246 | |
0.04227 | |
0.04189 | |
0.04240 | |
0.04129 | |
0.04150 | |
0.04200 | |
0.04399 | |
0.04347 | |
0.04243 | |
0.04133 | |
0.04200 | |
0.04233 | |
0.04296 | |
0.04301 | |
0.04154 | |
0.04117 | |
0.04162 | |
0.04193 | |
0.04310 | |
0.04360 | |
0.04432 | |
0.04433 | |
0.04513 | |
0.04570 | |
0.04504 | |
0.04594 | |
0.04572 | |
0.04781 | |
0.04672 | |
0.04699 | |
0.04789 | |
0.04809 | |
0.04870 | |
0.04854 | |
0.04748 | |
0.04667 | |
0.04738 | |
0.04881 | |
0.04866 | |
0.04908 | |
0.04851 | |
0.04741 | |
0.04846 | |
0.04878 | |
0.04972 | |
0.04909 | |
0.05152 | |
0.04945 | |
0.04991 | |
0.05004 | |
0.05047 | |
0.04996 | |
0.05070 | |
0.04971 | |
0.04951 | |
0.04949 | |
0.04901 | |
0.04935 | |
0.05082 | |
0.05137 | |
0.05098 | |
0.05122 | |
0.05192 | |
0.05115 | |
0.05061 | |
0.04996 | |
0.05003 | |
0.05046 | |
0.04997 | |
0.05079 | |
0.05099 | |
0.04972 | |
0.04838 | |
0.04857 | |
0.04859 | |
0.04765 | |
0.04792 | |
0.04862 | |
0.04762 | |
0.04718 | |
0.04682 | |
0.04789 | |
0.04783 | |
0.04751 | |
0.04722 | |
0.04648 | |
0.04729 | |
0.04905 | |
0.04919 | |
0.04773 | |
0.04927 | |
0.04933 | |
0.04919 | |
0.04894 | |
0.04860 | |
0.04946 | |
0.05037 | |
0.05068 | |
0.04964 | |
0.04786 | |
0.04899 | |
0.04943 | |
0.04987 | |
0.04881 | |
0.05060 | |
0.04985 | |
0.05073 | |
0.05115 | |
0.05044 | |
0.05148 | |
0.05230 | |
0.05108 | |
0.05054 | |
0.04997 | |
0.05043 | |
0.04984 | |
0.05050 | |
0.05023 | |
0.04980 | |
0.04884 | |
0.04848 | |
0.04906 | |
0.04829 | |
0.04659 | |
0.04769 | |
0.04805 | |
0.04977 | |
0.04889 | |
0.04865 | |
0.04802 | |
0.04800 | |
0.04779 | |
0.05053 | |
0.05088 | |
0.05050 | |
0.04997 | |
0.04923 | |
0.04907 | |
0.04881 | |
0.04934 | |
0.04938 | |
0.04758 | |
0.04723 | |
0.04687 | |
0.04627 | |
0.04668 | |
0.04540 | |
0.04653 | |
0.04667 | |
0.04537 | |
0.04476 | |
0.04511 | |
0.04368 | |
0.04316 | |
0.04439 | |
0.04705 | |
0.04741 | |
0.04757 | |
0.04697 | |
0.04716 | |
0.04605 | |
0.04594 | |
0.04672 | |
0.04595 | |
0.04657 | |
0.04446 | |
0.04393 | |
0.04298 | |
0.04269 | |
0.04268 | |
0.04442 | |
0.04305 | |
0.04516 | |
0.04911 | |
0.04913 | |
0.04817 | |
0.05022 | |
0.05108 | |
0.05142 | |
0.05152 | |
0.05169 | |
0.05249 | |
0.05296 | |
0.05373 | |
0.05329 | |
0.05420 | |
0.05432 | |
0.05208 | |
0.05194 | |
0.05300 | |
0.05261 | |
0.05227 | |
0.05224 | |
0.05193 | |
0.05349 | |
0.05223 | |
0.05359 | |
0.05376 | |
0.05339 | |
0.05397 | |
0.05516 | |
0.05513 | |
0.05446 | |
0.05347 | |
0.05370 | |
0.05362 | |
0.05509 | |
0.05756 | |
0.05774 | |
0.05751 | |
0.05647 | |
0.05578 | |
0.05473 | |
0.05384 | |
0.05288 | |
0.05440 | |
0.05453 | |
0.05462 | |
0.05394 | |
0.05276 | |
0.05399 | |
0.05450 | |
0.05457 | |
0.05426 | |
0.05382 | |
0.05289 | |
0.05227 | |
0.05251 | |
0.05331 | |
0.05493 | |
0.05497 | |
0.05676 | |
0.05734 | |
0.05563 | |
0.05598 | |
0.05593 | |
0.05621 | |
0.05457 | |
0.05400 | |
0.05513 | |
0.05541 | |
0.05737 | |
0.05653 | |
0.05544 | |
0.05409 | |
0.05338 | |
0.05386 | |
0.05388 | |
0.05265 | |
0.05127 | |
0.05422 | |
0.05353 | |
0.05088 | |
0.05055 | |
0.05246 | |
0.05410 | |
0.05379 | |
0.05584 | |
0.05756 | |
0.05781 | |
0.05657 | |
0.05713 | |
0.05627 | |
0.05496 | |
0.05561 | |
0.05571 | |
0.05708 | |
0.05969 | |
0.06038 | |
0.05835 | |
0.06002 | |
0.05871 | |
0.05840 | |
0.05825 | |
0.05783 | |
0.05853 | |
0.06000 | |
0.06026 | |
0.05926 | |
0.06076 | |
0.06067 | |
0.06193 | |
0.06132 | |
0.06050 | |
0.05939 | |
0.05944 | |
0.05922 | |
0.05891 | |
0.05904 | |
0.06026 | |
0.05870 | |
0.05822 | |
0.05482 | |
0.05432 | |
0.05446 | |
0.05360 | |
0.05259 | |
0.05361 | |
0.05372 | |
0.05522 | |
0.05658 | |
0.05515 | |
0.05531 | |
0.05578 | |
0.05608 | |
0.05858 | |
0.05964 | |
0.05940 | |
0.05914 | |
0.05796 | |
0.05726 | |
0.05824 | |
0.05915 | |
0.05918 | |
0.05811 | |
0.05856 | |
0.06102 | |
0.06090 | |
0.06133 | |
0.06086 | |
0.06018 | |
0.05833 | |
0.05854 | |
0.05673 | |
0.05770 | |
0.05991 | |
0.05966 | |
0.05778 | |
0.05828 | |
0.06238 | |
0.06355 | |
0.06234 | |
0.06254 | |
0.06186 | |
0.06113 | |
0.06006 | |
0.06002 | |
0.05875 | |
0.05932 | |
0.06045 | |
0.05999 | |
0.05931 | |
0.05812 | |
0.05703 | |
0.05780 | |
0.05634 | |
0.05785 | |
0.05683 | |
0.05555 | |
0.05983 | |
0.06063 | |
0.05887 | |
0.05803 | |
0.05842 | |
0.05714 | |
0.05666 | |
0.05450 | |
0.05219 | |
0.05369 | |
0.05385 | |
0.05597 | |
0.05775 | |
0.05624 | |
0.05442 | |
0.05311 | |
0.05262 | |
0.05314 | |
0.05153 | |
0.04574 | |
0.04616 | |
0.04511 | |
0.04359 | |
0.04381 | |
0.04553 | |
0.04624 | |
0.04815 | |
0.04838 | |
0.04825 | |
0.04744 | |
0.04709 | |
0.04575 | |
0.04531 | |
0.04582 | |
0.04579 | |
0.04540 | |
0.04505 | |
0.04349 | |
0.04325 | |
0.04405 | |
0.04245 | |
0.04150 | |
0.04223 | |
0.04349 | |
0.04392 | |
0.04444 | |
0.04185 | |
0.04608 | |
0.04646 | |
0.04693 | |
0.04580 | |
0.04635 | |
0.04703 | |
0.04777 | |
0.04880 | |
0.04892 | |
0.04841 | |
0.04697 | |
0.04796 | |
0.04797 | |
0.04696 | |
0.04898 | |
0.04816 | |
0.04976 | |
0.05072 | |
0.05057 | |
0.05087 | |
0.05172 | |
0.05180 | |
0.05181 | |
0.05201 | |
0.05212 | |
0.05173 | |
0.05212 | |
0.05373 | |
0.05419 | |
0.05384 | |
0.05333 | |
0.05484 | |
0.05465 | |
0.05532 | |
0.05627 | |
0.05688 | |
0.05576 | |
0.05600 | |
0.05433 | |
0.05469 | |
0.05538 | |
0.05558 | |
0.05584 | |
0.05685 | |
0.05763 | |
0.05792 | |
0.05697 | |
0.05729 | |
0.05600 | |
0.05543 | |
0.05538 | |
0.05470 | |
0.05561 | |
0.05765 | |
0.05801 | |
0.05748 | |
0.05606 | |
0.05675 | |
0.05669 | |
0.05603 | |
0.05638 | |
0.05524 | |
0.05462 | |
0.05494 | |
0.05602 | |
0.05767 | |
0.05642 | |
0.05636 | |
0.05632 | |
0.05588 | |
0.05555 | |
0.05583 | |
0.05513 | |
0.05473 | |
0.05415 | |
0.05510 | |
0.05531 |