Historis Lilangeni Swaziland / Rupiah
Sejarah kurs harian SZL /IDR sejak Senin, 8 Maret 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 1 655.5477 Rupiah
minimum pada
1 Lilangeni Swaziland = 512.0735 Rupiah
| Date | SZL/IDR |
|---|---|
| 848.8458 | |
| 849.6880 | |
| 860.0405 | |
| 842.5990 | |
| 834.5260 | |
| 832.9117 | |
| 832.3092 | |
| 827.1343 | |
| 811.5111 | |
| 824.3199 | |
| 819.1835 | |
| 831.8319 | |
| 843.1549 | |
| 818.5325 | |
| 834.0281 | |
| 827.7459 | |
| 831.4927 | |
| 839.0786 | |
| 837.7708 | |
| 819.6821 | |
| 825.3616 | |
| 829.3445 | |
| 837.4094 | |
| 836.2066 | |
| 854.2239 | |
| 825.5273 | |
| 834.2911 | |
| 833.9666 | |
| 810.2373 | |
| 811.5182 | |
| 823.4493 | |
| 808.7253 | |
| 811.8051 | |
| 805.5704 | |
| 816.0288 | |
| 807.3442 | |
| 808.2447 | |
| 818.1707 | |
| 852.8769 | |
| 837.0875 | |
| 831.1839 | |
| 807.3144 | |
| 803.0358 | |
| 810.1707 | |
| 825.1619 | |
| 800.8463 | |
| 767.1765 | |
| 760.9119 | |
| 770.7977 | |
| 777.2111 | |
| 802.3531 | |
| 798.8430 | |
| 828.2409 | |
| 815.4238 | |
| 846.4816 | |
| 843.8696 | |
| 826.7102 | |
| 838.9365 | |
| 845.5517 | |
| 874.3576 | |
| 865.6318 | |
| 874.0910 | |
| 884.2423 | |
| 913.3827 | |
| 913.7061 | |
| 916.3368 | |
| 898.4854 | |
| 897.6527 | |
| 896.3305 | |
| 919.5733 | |
| 905.7562 | |
| 897.1132 | |
| 875.9282 | |
| 849.4396 | |
| 854.5370 | |
| 856.9693 | |
| 843.9134 | |
| 849.9264 | |
| 842.5049 | |
| 848.0935 | |
| 867.5348 | |
| 861.6610 | |
| 880.7323 | |
| 876.4987 | |
| 904.2670 | |
| 891.0849 | |
| 901.4294 | |
| 894.1828 | |
| 877.3170 | |
| 881.5452 | |
| 923.1446 | |
| 933.0459 | |
| 925.9446 | |
| 921.4519 | |
| 939.0019 | |
| 940.4354 | |
| 930.7494 | |
| 902.0353 | |
| 897.9759 | |
| 916.1171 | |
| 918.2848 | |
| 959.3091 | |
| 952.0250 | |
| 939.3172 | |
| 932.9824 | |
| 947.8776 | |
| 940.4386 | |
| 928.5469 | |
| 923.9328 | |
| 941.1070 | |
| 931.2770 | |
| 915.5640 | |
| 901.7450 | |
| 914.9409 | |
| 909.0527 | |
| 899.2813 | |
| 904.0004 | |
| 887.2174 | |
| 903.6365 | |
| 933.0556 | |
| 950.9635 | |
| 930.4585 | |
| 960.2523 | |
| 957.4406 | |
| 949.3167 | |
| 949.9986 | |
| 948.2825 | |
| 964.5312 | |
| 993.1664 | |
| 998.3459 | |
| 978.4868 | |
| 945.4305 | |
| 974.2362 | |
| 985.7254 | |
| 995.5188 | |
| 980.4892 | |
| 1 008.9789 | |
| 1 004.2825 | |
| 1 017.5414 | |
| 1 028.3109 | |
| 1 011.1142 | |
| 1 033.8233 | |
| 1 056.2806 | |
| 1 035.3341 | |
| 1 025.0756 | |
| 1 013.9007 | |
| 1 011.7802 | |
| 997.8392 | |
| 1 014.9006 | |
| 1 020.2800 | |
| 1 001.6735 | |
| 983.6413 | |
| 965.3269 | |
| 980.8010 | |
| 966.8257 | |
| 924.2652 | |
| 946.5917 | |
| 953.8251 | |
| 963.4907 | |
| 940.6811 | |
| 933.1635 | |
| 920.5622 | |
| 916.4723 | |
| 912.9055 | |
| 961.0040 | |
| 967.9479 | |
| 959.2746 | |
| 937.8686 | |
| 927.4300 | |
| 923.0158 | |
| 922.4796 | |
| 918.6233 | |
| 928.1696 | |
| 898.4293 | |
| 900.5997 | |
| 892.3857 | |
| 887.3708 | |
| 896.9496 | |
| 869.0334 | |
| 877.4741 | |
| 891.3895 | |
| 880.1289 | |
| 873.6320 | |
| 867.7784 | |
| 843.9466 | |
| 826.4681 | |
| 846.6430 | |
| 878.3148 | |
| 885.8771 | |
| 859.1631 | |
| 838.5450 | |
| 822.8890 | |
| 823.9194 | |
| 812.8830 | |
| 837.3613 | |
| 837.4803 | |
| 853.2741 | |
| 808.3254 | |
| 818.2187 | |
| 804.8710 | |
| 812.1060 | |
| 816.7410 | |
| 874.4684 | |
| 861.7169 | |
| 895.5470 | |
| 966.8790 | |
| 915.7477 | |
| 888.7127 | |
| 912.2743 | |
| 916.9446 | |
| 913.1097 | |
| 912.1885 | |
| 923.2759 | |
| 906.0760 | |
| 937.9092 | |
| 953.9447 | |
| 975.2027 | |
| 989.5073 | |
| 981.5790 | |
| 968.3083 | |
| 956.6280 | |
| 969.0457 | |
| 954.6057 | |
| 951.8026 | |
| 940.1527 | |
| 941.3046 | |
| 964.3992 | |
| 953.2257 | |
| 955.9400 | |
| 935.4571 | |
| 933.2318 | |
| 944.3390 | |
| 962.3883 | |
| 954.9871 | |
| 938.0375 | |
| 930.2469 | |
| 934.1053 | |
| 922.7669 | |
| 950.5457 | |
| 985.8760 | |
| 1 004.3066 | |
| 1 001.2593 | |
| 997.3346 | |
| 996.3005 | |
| 989.0278 | |
| 967.0988 | |
| 956.0101 | |
| 980.9626 | |
| 993.9406 | |
| 1 004.9366 | |
| 1 001.4008 | |
| 988.0382 | |
| 991.3535 | |
| 995.5700 | |
| 1 005.0907 | |
| 1 006.1764 | |
| 1 000.8348 | |
| 990.7733 | |
| 988.4479 | |
| 990.7644 | |
| 992.4588 | |
| 1 010.7662 | |
| 1 003.7870 | |
| 1 024.6667 | |
| 1 043.5413 | |
| 1 030.0070 | |
| 1 026.2989 | |
| 1 017.3790 | |
| 1 012.5781 | |
| 1 001.9360 | |
| 999.2893 | |
| 1 013.8038 | |
| 1 016.3494 | |
| 1 042.5023 | |
| 1 049.2637 | |
| 1 040.7352 | |
| 1 030.1208 | |
| 1 041.8713 | |
| 1 052.3072 | |
| 1 063.8356 | |
| 1 053.3607 | |
| 1 028.6537 | |
| 1 031.3069 | |
| 1 011.7866 | |
| 964.5361 | |
| 948.8755 | |
| 972.1321 | |
| 1 000.0896 | |
| 987.3249 | |
| 1 022.2975 | |
| 1 066.2000 | |
| 1 084.4874 | |
| 1 061.4518 | |
| 1 078.5315 | |
| 1 061.0447 | |
| 1 028.0461 | |
| 1 039.6830 | |
| 1 030.3581 | |
| 1 063.5198 | |
| 1 101.9757 | |
| 1 127.3593 | |
| 1 110.8519 | |
| 1 137.0381 | |
| 1 113.9841 | |
| 1 115.3111 | |
| 1 127.1321 | |
| 1 142.6381 | |
| 1 138.9823 | |
| 1 159.9421 | |
| 1 179.9329 | |
| 1 144.5376 | |
| 1 163.4270 | |
| 1 154.0012 | |
| 1 179.7421 | |
| 1 163.0134 | |
| 1 142.5759 | |
| 1 117.8854 | |
| 1 116.4544 | |
| 1 108.8242 | |
| 1 088.9604 | |
| 1 076.9411 | |
| 1 104.2222 | |
| 1 064.0942 | |
| 1 056.7098 | |
| 991.2942 | |
| 989.5910 | |
| 976.9531 | |
| 959.7252 | |
| 933.9493 | |
| 954.5211 | |
| 962.0896 | |
| 986.2678 | |
| 1 011.3270 | |
| 978.5259 | |
| 992.9414 | |
| 1 001.9401 | |
| 1 004.1822 | |
| 1 017.1725 | |
| 1 029.1880 | |
| 1 020.9601 | |
| 1 018.2769 | |
| 1 003.1082 | |
| 996.9315 | |
| 1 022.8901 | |
| 1 024.9305 | |
| 1 027.8298 | |
| 1 003.3368 | |
| 1 011.7747 | |
| 1 033.3551 | |
| 1 030.4934 | |
| 1 032.9130 | |
| 1 043.7513 | |
| 1 026.6710 | |
| 1 008.5781 | |
| 1 006.3829 | |
| 976.1897 | |
| 992.8279 | |
| 1 021.5107 | |
| 994.1722 | |
| 958.8846 | |
| 970.7630 | |
| 1 043.0413 | |
| 1 049.6946 | |
| 1 015.5385 | |
| 1 026.1241 | |
| 1 023.8836 | |
| 1 020.2177 | |
| 1 001.3158 | |
| 999.2109 | |
| 989.4518 | |
| 989.9402 | |
| 977.7805 | |
| 978.7010 | |
| 984.1535 | |
| 960.7796 | |
| 945.8580 | |
| 976.1088 | |
| 970.3591 | |
| 972.6178 | |
| 948.1919 | |
| 926.7240 | |
| 970.7609 | |
| 963.3460 | |
| 935.3317 | |
| 921.5210 | |
| 936.6954 | |
| 955.1918 | |
| 953.2051 | |
| 940.1415 | |
| 908.6978 | |
| 939.8791 | |
| 934.1179 | |
| 973.4220 | |
| 976.4027 | |
| 965.9354 | |
| 941.6414 | |
| 916.1018 | |
| 913.7835 | |
| 904.7363 | |
| 898.1182 | |
| 869.3676 | |
| 887.8899 | |
| 883.9557 | |
| 887.1202 | |
| 866.0282 | |
| 868.4817 | |
| 873.4474 | |
| 893.1914 | |
| 928.9007 | |
| 917.6704 | |
| 901.1144 | |
| 878.2987 | |
| 885.2717 | |
| 857.3598 | |
| 858.9247 | |
| 857.3327 | |
| 850.1723 | |
| 848.6213 | |
| 870.3824 | |
| 850.6949 | |
| 855.3329 | |
| 864.2970 | |
| 841.3859 | |
| 828.8176 | |
| 858.0649 | |
| 890.8513 | |
| 892.4406 | |
| 925.9259 | |
| 886.4736 | |
| 956.9984 | |
| 963.5992 | |
| 977.6928 | |
| 954.2966 | |
| 962.1222 | |
| 993.1466 | |
| 998.2493 | |
| 1 019.6329 | |
| 1 008.6781 | |
| 1 071.9593 | |
| 1 042.8375 | |
| 1 075.2411 | |
| 1 057.3348 | |
| 1 021.1769 | |
| 1 058.2369 | |
| 1 060.2887 | |
| 1 071.8296 | |
| 1 069.5612 | |
| 1 064.5760 | |
| 1 065.3519 | |
| 1 077.9959 | |
| 1 066.6006 | |
| 1 077.3855 | |
| 1 090.4100 | |
| 1 098.2830 | |
| 1 076.0677 | |
| 1 069.6575 | |
| 1 079.6307 | |
| 1 105.5208 | |
| 1 106.2222 | |
| 1 091.7815 | |
| 1 076.8888 | |
| 1 078.3615 | |
| 1 063.9741 | |
| 1 072.4209 | |
| 1 098.2549 | |
| 1 080.0433 | |
| 1 089.4543 | |
| 1 066.0773 | |
| 1 082.2544 | |
| 1 104.7034 | |
| 1 103.8486 | |
| 1 094.2844 | |
| 1 097.8944 | |
| 1 100.0787 | |
| 1 091.3415 | |
| 1 086.9930 | |
| 1 094.0482 | |
| 1 075.1442 | |
| 1 069.2200 | |
| 1 074.1305 | |
| 1 086.8764 | |
| 1 075.8460 | |
| 1 111.1063 | |
| 1 107.5896 | |
| 1 097.4830 | |
| 1 080.9420 | |
| 1 097.1147 | |
| 1 111.2574 | |
| 1 092.1912 | |
| 1 106.7678 | |
| 1 084.1846 | |
| 1 077.3883 | |
| 1 077.4511 | |
| 1 085.0633 | |
| 1 090.2521 | |
| 1 097.7757 | |
| 1 093.1132 | |
| 1 100.5746 | |
| 1 098.5746 | |
| 1 103.3708 | |
| 1 099.3092 | |
| 1 090.7844 | |
| 1 089.8767 | |
| 1 092.5649 | |
| 1 122.5349 | |
| 1 130.1334 | |
| 1 103.0504 | |
| 1 112.9862 | |
| 1 102.9449 | |
| 1 119.2185 | |
| 1 097.9730 | |
| 1 113.8312 | |
| 1 094.7221 | |
| 1 087.9527 | |
| 1 088.8520 | |
| 1 087.3319 | |
| 1 073.6738 | |
| 1 074.2740 | |
| 1 050.8632 | |
| 1 054.2639 | |
| 1 059.0002 | |
| 1 069.8470 | |
| 1 073.5291 | |
| 1 088.0261 | |
| 1 090.2120 | |
| 1 092.0296 | |
| 1 096.2095 | |
| 1 116.7236 | |
| 1 113.2735 | |
| 1 140.1663 | |
| 1 165.2816 | |
| 1 178.3145 | |
| 1 171.3953 | |
| 1 151.4996 | |
| 1 150.4213 | |
| 1 156.2183 | |
| 1 147.4939 | |
| 1 110.9607 | |
| 1 116.8492 | |
| 1 114.1681 | |
| 1 138.8414 | |
| 1 117.2025 | |
| 1 135.1729 | |
| 1 143.4400 | |
| 1 159.7579 | |
| 1 159.2786 | |
| 1 123.7469 | |
| 1 078.0180 | |
| 1 063.3901 | |
| 1 035.2783 | |
| 1 045.0611 | |
| 1 042.3237 | |
| 1 048.8552 | |
| 1 025.6812 | |
| 1 007.7753 | |
| 977.7674 | |
| 1 001.3295 | |
| 979.8304 | |
| 998.7614 | |
| 973.8788 | |
| 986.4927 | |
| 1 020.2804 | |
| 1 037.7972 | |
| 1 066.2146 | |
| 1 083.7463 | |
| 1 074.3642 | |
| 1 051.5106 | |
| 1 069.8631 | |
| 1 078.8209 | |
| 1 050.2369 | |
| 1 043.0116 | |
| 1 058.1214 | |
| 1 063.2462 | |
| 1 069.1669 | |
| 1 088.0733 | |
| 1 095.0289 | |
| 1 080.8033 | |
| 1 081.0116 | |
| 1 077.1771 | |
| 1 085.0654 | |
| 1 108.7304 | |
| 1 128.0431 | |
| 1 138.7477 | |
| 1 122.9298 | |
| 1 125.7751 | |
| 1 110.2941 | |
| 1 086.9535 | |
| 1 085.8895 | |
| 1 087.6594 | |
| 1 103.4589 | |
| 1 103.1081 | |
| 1 104.2550 | |
| 1 113.3623 | |
| 1 098.9905 | |
| 1 086.7929 | |
| 1 149.9232 | |
| 1 156.2269 | |
| 1 147.9518 | |
| 1 168.6885 | |
| 1 136.7387 | |
| 1 130.8197 | |
| 1 144.1226 | |
| 1 168.6784 | |
| 1 158.3221 | |
| 1 153.8469 | |
| 1 122.8581 | |
| 1 151.3768 | |
| 1 136.0624 | |
| 1 148.9962 | |
| 1 115.1337 | |
| 1 129.6697 | |
| 1 121.6701 | |
| 1 111.3113 | |
| 1 130.2253 | |
| 1 127.7321 | |
| 1 129.7204 | |
| 1 175.7239 | |
| 1 185.3665 | |
| 1 171.0004 | |
| 1 153.6984 | |
| 1 162.7119 | |
| 1 199.0099 | |
| 1 208.4271 | |
| 1 206.5779 | |
| 1 209.3692 | |
| 1 208.1737 | |
| 1 195.4674 | |
| 1 172.6595 | |
| 1 171.2932 | |
| 1 185.2691 | |
| 1 148.7989 | |
| 1 127.6019 | |
| 1 135.1309 | |
| 1 120.6078 | |
| 1 122.0746 | |
| 1 110.0565 | |
| 1 081.5242 | |
| 1 096.2592 | |
| 1 124.9246 | |
| 1 096.0304 | |
| 1 084.2224 | |
| 1 129.8209 | |
| 1 131.9246 | |
| 1 129.5177 | |
| 1 100.5129 | |
| 1 116.8868 | |
| 1 124.4357 | |
| 1 145.7522 | |
| 1 168.5029 | |
| 1 185.4266 | |
| 1 180.2123 | |
| 1 211.5526 | |
| 1 204.5501 | |
| 1 187.8232 | |
| 1 190.9388 | |
| 1 228.3498 | |
| 1 267.2028 | |
| 1 258.5221 | |
| 1 233.8510 | |
| 1 263.1163 | |
| 1 264.4819 | |
| 1 262.0246 | |
| 1 269.1287 | |
| 1 258.0655 | |
| 1 265.4911 | |
| 1 234.1456 | |
| 1 232.8185 | |
| 1 227.3410 | |
| 1 273.4801 | |
| 1 301.7361 | |
| 1 282.5759 | |
| 1 269.5002 | |
| 1 301.0246 | |
| 1 293.9208 | |
| 1 267.0521 | |
| 1 244.3296 | |
| 1 270.1427 | |
| 1 278.1503 | |
| 1 265.5524 | |
| 1 240.2826 | |
| 1 223.9949 | |
| 1 232.4738 | |
| 1 261.2735 | |
| 1 283.6037 | |
| 1 313.8143 | |
| 1 332.6774 | |
| 1 356.4854 | |
| 1 341.6138 | |
| 1 322.3569 | |
| 1 316.8245 | |
| 1 312.4638 | |
| 1 266.3584 | |
| 1 278.3988 | |
| 1 286.7846 | |
| 1 307.8499 | |
| 1 279.6187 | |
| 1 286.5760 | |
| 1 304.4537 | |
| 1 301.1701 | |
| 1 285.3183 | |
| 1 267.2129 | |
| 1 256.4959 | |
| 1 242.7123 | |
| 1 241.7586 | |
| 1 233.6287 | |
| 1 224.2879 | |
| 1 230.4518 | |
| 1 237.2941 | |
| 1 228.2474 | |
| 1 219.1508 | |
| 1 190.4755 | |
| 1 187.3906 | |
| 1 173.6729 | |
| 1 188.8367 | |
| 1 202.8387 | |
| 1 192.4225 | |
| 1 198.8094 | |
| 1 184.6775 | |
| 1 179.5421 | |
| 1 209.7159 | |
| 1 202.4168 | |
| 1 222.6136 | |
| 1 221.5360 | |
| 1 213.4478 | |
| 1 245.4268 | |
| 1 249.2974 | |
| 1 226.5694 | |
| 1 236.4814 | |
| 1 239.1599 | |
| 1 243.6901 | |
| 1 204.2889 | |
| 1 210.1814 | |
| 1 217.1737 | |
| 1 213.5185 | |
| 1 238.5215 | |
| 1 232.1983 | |
| 1 248.1196 | |
| 1 252.6529 | |
| 1 279.9437 | |
| 1 260.5063 | |
| 1 248.8708 | |
| 1 258.5715 | |
| 1 273.4017 | |
| 1 279.6379 | |
| 1 254.8534 | |
| 1 266.4738 | |
| 1 264.0233 | |
| 1 222.3135 | |
| 1 268.9816 | |
| 1 279.1646 | |
| 1 274.6169 | |
| 1 274.1196 | |
| 1 307.3628 | |
| 1 291.9043 | |
| 1 325.3402 | |
| 1 309.2995 | |
| 1 293.3064 | |
| 1 285.1832 | |
| 1 230.2691 | |
| 1 235.2160 | |
| 1 276.1044 | |
| 1 288.0102 | |
| 1 256.8348 | |
| 1 239.1325 | |
| 1 283.4730 | |
| 1 296.6611 | |
| 1 279.7897 | |
| 1 259.1784 | |
| 1 243.1436 | |
| 1 283.2288 | |
| 1 228.0103 | |
| 1 209.1556 | |
| 1 244.9558 | |
| 1 252.6760 | |
| 1 223.0739 | |
| 1 188.2959 | |
| 1 236.4826 | |
| 1 251.3425 | |
| 1 204.2912 | |
| 1 219.7227 | |
| 1 204.3163 | |
| 1 138.9367 | |
| 1 165.0235 | |
| 1 194.1010 | |
| 1 199.6302 | |
| 1 218.7721 | |
| 1 150.6647 | |
| 1 115.9282 | |
| 1 108.8426 | |
| 1 136.6705 | |
| 1 172.4863 | |
| 1 162.8590 | |
| 1 161.9810 | |
| 1 097.7590 | |
| 1 146.8006 | |
| 1 216.7424 | |
| 1 207.5288 | |
| 1 175.1346 | |
| 1 108.1332 | |
| 1 134.8228 | |
| 973.4650 | |
| 1 028.8556 | |
| 1 060.8716 | |
| 1 118.0839 | |
| 1 152.4003 | |
| 1 159.7988 | |
| 1 156.1626 | |
| 1 187.0904 | |
| 1 186.0039 | |
| 1 189.5518 | |
| 1 176.5899 | |
| 1 187.7467 | |
| 1 258.4181 | |
| 1 210.4184 | |
| 1 209.2727 | |
| 1 197.6181 | |
| 1 189.2720 | |
| 1 168.0316 | |
| 1 157.0955 | |
| 1 153.3610 | |
| 1 186.1495 | |
| 1 221.2802 | |
| 1 220.3086 | |
| 1 236.7488 | |
| 1 206.7870 | |
| 1 213.9134 | |
| 1 206.6924 | |
| 1 182.3687 | |
| 1 169.2773 | |
| 1 176.4063 | |
| 1 169.9946 | |
| 1 186.7673 | |
| 1 157.9226 | |
| 1 168.7647 | |
| 1 155.3005 | |
| 1 179.7948 | |
| 1 225.5229 | |
| 1 202.9139 | |
| 1 267.3028 | |
| 1 323.3908 | |
| 1 357.6776 | |
| 1 385.9176 | |
| 1 373.0079 | |
| 1 380.1507 | |
| 1 347.5273 | |
| 1 374.3893 | |
| 1 379.2675 | |
| 1 373.7144 | |
| 1 374.6672 | |
| 1 402.3223 | |
| 1 379.6457 | |
| 1 391.6721 | |
| 1 375.5548 | |
| 1 340.1059 | |
| 1 346.7478 | |
| 1 315.8672 | |
| 1 318.3657 | |
| 1 288.8203 | |
| 1 308.5345 | |
| 1 309.6848 | |
| 1 310.1647 | |
| 1 319.3670 | |
| 1 308.0570 | |
| 1 311.9395 | |
| 1 306.5728 | |
| 1 292.9243 | |
| 1 329.8707 | |
| 1 301.2794 | |
| 1 298.7862 | |
| 1 277.5780 | |
| 1 268.0661 | |
| 1 247.1852 | |
| 1 250.0631 | |
| 1 231.0089 | |
| 1 244.5102 | |
| 1 250.0397 | |
| 1 266.3420 | |
| 1 278.9161 | |
| 1 287.2218 | |
| 1 289.9866 | |
| 1 276.2142 | |
| 1 272.8194 | |
| 1 252.8631 | |
| 1 262.5279 | |
| 1 240.4203 | |
| 1 249.6744 | |
| 1 238.2686 | |
| 1 273.9097 | |
| 1 265.6827 | |
| 1 250.3844 | |
| 1 257.9232 | |
| 1 251.9892 | |
| 1 280.5946 | |
| 1 258.5180 | |
| 1 245.6473 | |
| 1 296.0396 | |
| 1 300.8022 | |
| 1 299.4787 | |
| 1 284.5233 | |
| 1 281.8907 | |
| 1 284.6412 | |
| 1 261.9969 | |
| 1 257.5628 | |
| 1 235.9958 | |
| 1 217.9395 | |
| 1 196.8562 | |
| 1 221.9949 | |
| 1 181.0362 | |
| 1 215.7326 | |
| 1 232.4417 | |
| 1 244.6002 | |
| 1 240.5759 | |
| 1 271.4318 | |
| 1 273.4053 | |
| 1 306.6283 | |
| 1 337.5792 | |
| 1 331.2870 | |
| 1 321.0900 | |
| 1 302.2550 | |
| 1 284.7506 | |
| 1 277.1938 | |
| 1 287.3004 | |
| 1 274.4157 | |
| 1 356.4420 | |
| 1 398.9780 | |
| 1 399.1594 | |
| 1 411.8891 | |
| 1 423.2887 | |
| 1 455.3920 | |
| 1 439.1343 | |
| 1 432.2636 | |
| 1 474.0581 | |
| 1 468.7171 | |
| 1 459.9813 | |
| 1 471.4948 | |
| 1 447.0798 | |
| 1 463.0059 | |
| 1 478.2048 | |
| 1 478.3739 | |
| 1 501.9898 | |
| 1 524.1682 | |
| 1 501.3103 | |
| 1 510.0564 | |
| 1 528.9031 | |
| 1 583.7464 | |
| 1 562.3375 | |
| 1 552.6909 | |
| 1 467.6825 | |
| 1 548.5429 | |
| 1 543.5313 | |
| 1 538.9404 | |
| 1 556.9383 | |
| 1 539.8451 | |
| 1 509.9322 | |
| 1 479.9981 | |
| 1 491.8271 | |
| 1 505.9390 | |
| 1 515.3889 | |
| 1 548.1262 | |
| 1 551.6484 | |
| 1 603.8717 | |
| 1 602.0222 | |
| 1 575.5877 | |
| 1 579.9056 | |
| 1 643.5155 | |
| 1 655.5477 | |
| 1 543.2552 | |
| 1 535.9036 | |
| 1 513.5700 | |
| 1 498.5572 | |
| 1 472.0966 | |
| 1 475.3446 | |
| 1 440.5509 | |
| 1 441.5554 | |
| 1 455.3143 | |
| 1 436.9485 | |
| 1 402.6710 | |
| 1 423.4890 | |
| 1 422.6930 | |
| 1 432.5774 | |
| 1 470.0132 | |
| 1 534.3801 | |
| 1 548.0719 | |
| 1 617.5410 | |
| 1 546.6390 | |
| 1 526.8641 | |
| 1 524.8237 | |
| 1 500.2117 | |
| 1 536.4348 | |
| 1 560.1286 | |
| 1 579.5288 | |
| 1 589.0516 | |
| 1 554.9148 | |
| 1 525.9254 | |
| 1 482.7309 | |
| 1 533.2797 | |
| 1 537.7971 | |
| 1 510.4445 | |
| 1 538.4713 | |
| 1 642.3861 | |
| 1 640.4278 | |
| 1 619.1632 | |
| 1 608.1581 | |
| 1 581.4898 | |
| 1 555.0019 | |
| 1 501.7387 | |
| 1 488.3074 | |
| 1 453.2290 | |
| 1 485.8605 | |
| 1 464.2783 | |
| 1 430.2530 | |
| 1 387.8028 | |
| 1 405.5052 | |
| 1 430.5175 | |
| 1 394.9186 | |
| 1 407.4379 | |
| 1 389.5697 | |
| 1 383.7330 | |
| 1 389.7310 | |
| 1 419.3040 | |
| 1 501.0907 | |
| 1 459.0263 | |
| 1 464.5516 | |
| 1 527.4073 | |
| 1 467.4846 | |
| 1 484.5746 | |
| 1 514.1602 | |
| 1 469.7432 | |
| 1 417.2429 | |
| 1 419.7974 | |
| 1 422.3010 | |
| 1 364.2728 | |
| 1 338.2190 | |
| 1 272.6379 | |
| 1 236.2867 | |
| 1 272.7364 | |
| 1 324.2324 | |
| 1 344.7914 | |
| 1 336.9073 | |
| 1 298.8632 | |
| 1 292.9671 | |
| 1 273.5610 | |
| 1 303.6493 |