Sejarah kurs harian SZL /PGK sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Lilangeni Swaziland = 0.54851 Kina Papua Nugini
minimum pada
1 Lilangeni Swaziland = 0.12741 Kina Papua Nugini
Date | SZL/PGK |
---|---|
0.21105 | |
0.20967 | |
0.20277 | |
0.19879 | |
0.20098 | |
0.20408 | |
0.20229 | |
0.19932 | |
0.19994 | |
0.20329 | |
0.20013 | |
0.19429 | |
0.20063 | |
0.19851 | |
0.19796 | |
0.19856 | |
0.19475 | |
0.20013 | |
0.19933 | |
0.20485 | |
0.20277 | |
0.20488 | |
0.19537 | |
0.20049 | |
0.20209 | |
0.20259 | |
0.20155 | |
0.20463 | |
0.19493 | |
0.19479 | |
0.19651 | |
0.19225 | |
0.19154 | |
0.19441 | |
0.19168 | |
0.19325 | |
0.19372 | |
0.19572 | |
0.18694 | |
0.18906 | |
0.19252 | |
0.20114 | |
0.19792 | |
0.19822 | |
0.19046 | |
0.18780 | |
0.19087 | |
0.19643 | |
0.19202 | |
0.18250 | |
0.18269 | |
0.18277 | |
0.18539 | |
0.19161 | |
0.19153 | |
0.19468 | |
0.19334 | |
0.19351 | |
0.19360 | |
0.19149 | |
0.19494 | |
0.19577 | |
0.20252 | |
0.20326 | |
0.20476 | |
0.20604 | |
0.20636 | |
0.20701 | |
0.20669 | |
0.20331 | |
0.20162 | |
0.20343 | |
0.20560 | |
0.20273 | |
0.20313 | |
0.19670 | |
0.19172 | |
0.19246 | |
0.19519 | |
0.19399 | |
0.19594 | |
0.19542 | |
0.19938 | |
0.20551 | |
0.20371 | |
0.20846 | |
0.20688 | |
0.21532 | |
0.21151 | |
0.21381 | |
0.21014 | |
0.20632 | |
0.20997 | |
0.21691 | |
0.22368 | |
0.22296 | |
0.21913 | |
0.23078 | |
0.23076 | |
0.22595 | |
0.21669 | |
0.21736 | |
0.22208 | |
0.22394 | |
0.23534 | |
0.23325 | |
0.22982 | |
0.22776 | |
0.23385 | |
0.23104 | |
0.22669 | |
0.22635 | |
0.23146 | |
0.23013 | |
0.22531 | |
0.22343 | |
0.22649 | |
0.22362 | |
0.22078 | |
0.22205 | |
0.21792 | |
0.22481 | |
0.23149 | |
0.23467 | |
0.22929 | |
0.23860 | |
0.23954 | |
0.23774 | |
0.23502 | |
0.23430 | |
0.23796 | |
0.24540 | |
0.24942 | |
0.23978 | |
0.23290 | |
0.23808 | |
0.24026 | |
0.24326 | |
0.23666 | |
0.24233 | |
0.24282 | |
0.24679 | |
0.25273 | |
0.24978 | |
0.25491 | |
0.26198 | |
0.25518 | |
0.25370 | |
0.24873 | |
0.25079 | |
0.24397 | |
0.24778 | |
0.24988 | |
0.24298 | |
0.24138 | |
0.23570 | |
0.23995 | |
0.23676 | |
0.22728 | |
0.23454 | |
0.23851 | |
0.24640 | |
0.23723 | |
0.23519 | |
0.23285 | |
0.22988 | |
0.22909 | |
0.24375 | |
0.24051 | |
0.23861 | |
0.23419 | |
0.23119 | |
0.23038 | |
0.22896 | |
0.23167 | |
0.22856 | |
0.21569 | |
0.21688 | |
0.21242 | |
0.21154 | |
0.21244 | |
0.20619 | |
0.20686 | |
0.20816 | |
0.21084 | |
0.21103 | |
0.20823 | |
0.19825 | |
0.19788 | |
0.20342 | |
0.21227 | |
0.20827 | |
0.20880 | |
0.20326 | |
0.20225 | |
0.19894 | |
0.20065 | |
0.20589 | |
0.19946 | |
0.19857 | |
0.18701 | |
0.18830 | |
0.18387 | |
0.18372 | |
0.18398 | |
0.19124 | |
0.18271 | |
0.19261 | |
0.19375 | |
0.20722 | |
0.21694 | |
0.21998 | |
0.22478 | |
0.22725 | |
0.22615 | |
0.23188 | |
0.23303 | |
0.23571 | |
0.23893 | |
0.23859 | |
0.24326 | |
0.23949 | |
0.23537 | |
0.23415 | |
0.23354 | |
0.23077 | |
0.23044 | |
0.22780 | |
0.22890 | |
0.23269 | |
0.23167 | |
0.23006 | |
0.22430 | |
0.22378 | |
0.22817 | |
0.23228 | |
0.23088 | |
0.22363 | |
0.22200 | |
0.22129 | |
0.22010 | |
0.22733 | |
0.23836 | |
0.24449 | |
0.24400 | |
0.23919 | |
0.23955 | |
0.23586 | |
0.22811 | |
0.22657 | |
0.23267 | |
0.23416 | |
0.23461 | |
0.23600 | |
0.23285 | |
0.23478 | |
0.23887 | |
0.24097 | |
0.23938 | |
0.23737 | |
0.23594 | |
0.23445 | |
0.23475 | |
0.23694 | |
0.24281 | |
0.23940 | |
0.24576 | |
0.25152 | |
0.24579 | |
0.24326 | |
0.24264 | |
0.24190 | |
0.23494 | |
0.23120 | |
0.23405 | |
0.23382 | |
0.24581 | |
0.24374 | |
0.24014 | |
0.23337 | |
0.23371 | |
0.23131 | |
0.23406 | |
0.23224 | |
0.22547 | |
0.23614 | |
0.23367 | |
0.22234 | |
0.21925 | |
0.22441 | |
0.23106 | |
0.22762 | |
0.23623 | |
0.24546 | |
0.24984 | |
0.24395 | |
0.24881 | |
0.24541 | |
0.23747 | |
0.24238 | |
0.24136 | |
0.24900 | |
0.26065 | |
0.26222 | |
0.25593 | |
0.26774 | |
0.25923 | |
0.26199 | |
0.26286 | |
0.26983 | |
0.26801 | |
0.27189 | |
0.27541 | |
0.26852 | |
0.27235 | |
0.27125 | |
0.27903 | |
0.27824 | |
0.26998 | |
0.26788 | |
0.26788 | |
0.26677 | |
0.26249 | |
0.25947 | |
0.26133 | |
0.25216 | |
0.25085 | |
0.23583 | |
0.23649 | |
0.23373 | |
0.22884 | |
0.22087 | |
0.22595 | |
0.22775 | |
0.23336 | |
0.23963 | |
0.23162 | |
0.23460 | |
0.24067 | |
0.24555 | |
0.24762 | |
0.24645 | |
0.24710 | |
0.24160 | |
0.23898 | |
0.23703 | |
0.24177 | |
0.24472 | |
0.24482 | |
0.23749 | |
0.24098 | |
0.24637 | |
0.24739 | |
0.24695 | |
0.24901 | |
0.24526 | |
0.24034 | |
0.23933 | |
0.23352 | |
0.23646 | |
0.24278 | |
0.23779 | |
0.22771 | |
0.23107 | |
0.24887 | |
0.24923 | |
0.24156 | |
0.24273 | |
0.24376 | |
0.24181 | |
0.23902 | |
0.23852 | |
0.23347 | |
0.23542 | |
0.23013 | |
0.23158 | |
0.23149 | |
0.22601 | |
0.22436 | |
0.23201 | |
0.22688 | |
0.22786 | |
0.22330 | |
0.22072 | |
0.23567 | |
0.23295 | |
0.22832 | |
0.22350 | |
0.22929 | |
0.23297 | |
0.23217 | |
0.22552 | |
0.21967 | |
0.22761 | |
0.22302 | |
0.23245 | |
0.23561 | |
0.23254 | |
0.22662 | |
0.22071 | |
0.22060 | |
0.21779 | |
0.21641 | |
0.20535 | |
0.21137 | |
0.21023 | |
0.20789 | |
0.20171 | |
0.20190 | |
0.20667 | |
0.21260 | |
0.22187 | |
0.21915 | |
0.21384 | |
0.20814 | |
0.20694 | |
0.19929 | |
0.20111 | |
0.20102 | |
0.19460 | |
0.19217 | |
0.19589 | |
0.19111 | |
0.19070 | |
0.19053 | |
0.18306 | |
0.17897 | |
0.18560 | |
0.19391 | |
0.19596 | |
0.19812 | |
0.18976 | |
0.20691 | |
0.20751 | |
0.21034 | |
0.20530 | |
0.20675 | |
0.21304 | |
0.21323 | |
0.21851 | |
0.21635 | |
0.21138 | |
0.20448 | |
0.21144 | |
0.20765 | |
0.20128 | |
0.21099 | |
0.21330 | |
0.21463 | |
0.21878 | |
0.21815 | |
0.21895 | |
0.22279 | |
0.22128 | |
0.22250 | |
0.22395 | |
0.22552 | |
0.22033 | |
0.21763 | |
0.22150 | |
0.22736 | |
0.22629 | |
0.22446 | |
0.22287 | |
0.22380 | |
0.22103 | |
0.21984 | |
0.22370 | |
0.22008 | |
0.22200 | |
0.21292 | |
0.21895 | |
0.22490 | |
0.22747 | |
0.22451 | |
0.22620 | |
0.22802 | |
0.22754 | |
0.22323 | |
0.22426 | |
0.22098 | |
0.21973 | |
0.22210 | |
0.22022 | |
0.22318 | |
0.23326 | |
0.23204 | |
0.23025 | |
0.22821 | |
0.22996 | |
0.22999 | |
0.22847 | |
0.22595 | |
0.22012 | |
0.21989 | |
0.22433 | |
0.22548 | |
0.23057 | |
0.23244 | |
0.23007 | |
0.23244 | |
0.23129 | |
0.23031 | |
0.23152 | |
0.23044 | |
0.22816 | |
0.22643 | |
0.22857 | |
0.23032 | |
0.22834 | |
0.26755 | |
0.26525 | |
0.27360 | |
0.27038 | |
0.27111 | |
0.26746 | |
0.26323 | |
0.26372 | |
0.26125 | |
0.25949 | |
0.25112 | |
0.23210 | |
0.24611 | |
0.24499 | |
0.24323 | |
0.23718 | |
0.23606 | |
0.22681 | |
0.22525 | |
0.22499 | |
0.23049 | |
0.23197 | |
0.23350 | |
0.23727 | |
0.24032 | |
0.24239 | |
0.24310 | |
0.24671 | |
0.25633 | |
0.25637 | |
0.24985 | |
0.25587 | |
0.26784 | |
0.26546 | |
0.25934 | |
0.26436 | |
0.25887 | |
0.25706 | |
0.25140 | |
0.23785 | |
0.23200 | |
0.22914 | |
0.22871 | |
0.23345 | |
0.23246 | |
0.23342 | |
0.23170 | |
0.22740 | |
0.22041 | |
0.22414 | |
0.22041 | |
0.22471 | |
0.21587 | |
0.22789 | |
0.23263 | |
0.22712 | |
0.23424 | |
0.23834 | |
0.23922 | |
0.23366 | |
0.23466 | |
0.23850 | |
0.22902 | |
0.23181 | |
0.22623 | |
0.22714 | |
0.22695 | |
0.22479 | |
0.23535 | |
0.23227 | |
0.23145 | |
0.23175 | |
0.23475 | |
0.23913 | |
0.24195 | |
0.24142 | |
0.23874 | |
0.23889 | |
0.23661 | |
0.23484 | |
0.23244 | |
0.23305 | |
0.23695 | |
0.23656 | |
0.23904 | |
0.23874 | |
0.23802 | |
0.23312 | |
0.24498 | |
0.24621 | |
0.25043 | |
0.25254 | |
0.24586 | |
0.24446 | |
0.24818 | |
0.25555 | |
0.25289 | |
0.25112 | |
0.24410 | |
0.24808 | |
0.25222 | |
0.25551 | |
0.24484 | |
0.24947 | |
0.24726 | |
0.24516 | |
0.24978 | |
0.25210 | |
0.24693 | |
0.26570 | |
0.26794 | |
0.26523 | |
0.25693 | |
0.25827 | |
0.27372 | |
0.27528 | |
0.27781 | |
0.26980 | |
0.27660 | |
0.26756 | |
0.27453 | |
0.27456 | |
0.27936 | |
0.26248 | |
0.26261 | |
0.26083 | |
0.26089 | |
0.26325 | |
0.26107 | |
0.25384 | |
0.25750 | |
0.26438 | |
0.25450 | |
0.25327 | |
0.26664 | |
0.27042 | |
0.27196 | |
0.27028 | |
0.27488 | |
0.27784 | |
0.28297 | |
0.28470 | |
0.29166 | |
0.30312 | |
0.31368 | |
0.31283 | |
0.30889 | |
0.30948 | |
0.31827 | |
0.34023 | |
0.32972 | |
0.33035 | |
0.33808 | |
0.34010 | |
0.33160 | |
0.33504 | |
0.35635 | |
0.36013 | |
0.34851 | |
0.34720 | |
0.34555 | |
0.36033 | |
0.37162 | |
0.36855 | |
0.36655 | |
0.38488 | |
0.38140 | |
0.38022 | |
0.36781 | |
0.37399 | |
0.37566 | |
0.37013 | |
0.36402 | |
0.35957 | |
0.36129 | |
0.36527 | |
0.37162 | |
0.38068 | |
0.38555 | |
0.39259 | |
0.38559 | |
0.37733 | |
0.38056 | |
0.37597 | |
0.36486 | |
0.36827 | |
0.37244 | |
0.38271 | |
0.37453 | |
0.37542 | |
0.37762 | |
0.38265 | |
0.37629 | |
0.37613 | |
0.37572 | |
0.36775 | |
0.37004 | |
0.36753 | |
0.36488 | |
0.36658 | |
0.36837 | |
0.36547 | |
0.36339 | |
0.35867 | |
0.36107 | |
0.35560 | |
0.38709 | |
0.39146 | |
0.38436 | |
0.36566 | |
0.37503 | |
0.36678 | |
0.37845 | |
0.36799 | |
0.37103 | |
0.36783 | |
0.35762 | |
0.36639 | |
0.36894 | |
0.36956 | |
0.37104 | |
0.36148 | |
0.36365 | |
0.35689 | |
0.35714 | |
0.35217 | |
0.34651 | |
0.35522 | |
0.35387 | |
0.36446 | |
0.36724 | |
0.36410 | |
0.35847 | |
0.35226 | |
0.35454 | |
0.35812 | |
0.35684 | |
0.35073 | |
0.35818 | |
0.35005 | |
0.33461 | |
0.34627 | |
0.35521 | |
0.35500 | |
0.35552 | |
0.35978 | |
0.36258 | |
0.35699 | |
0.34743 | |
0.34237 | |
0.33962 | |
0.32388 | |
0.32811 | |
0.33826 | |
0.33889 | |
0.32563 | |
0.31933 | |
0.32737 | |
0.33267 | |
0.32397 | |
0.33166 | |
0.33468 | |
0.33827 | |
0.32793 | |
0.31790 | |
0.32844 | |
0.33315 | |
0.31792 | |
0.31915 | |
0.32290 | |
0.32303 | |
0.30966 | |
0.30518 | |
0.28380 | |
0.27136 | |
0.26639 | |
0.27275 | |
0.27184 | |
0.27705 | |
0.25904 | |
0.26063 | |
0.26316 | |
0.26700 | |
0.27826 | |
0.27602 | |
0.27154 | |
0.25195 | |
0.25321 | |
0.25184 | |
0.25371 | |
0.25232 | |
0.25608 | |
0.26258 | |
0.22802 | |
0.26778 | |
0.27614 | |
0.29708 | |
0.30953 | |
0.31421 | |
0.31188 | |
0.32821 | |
0.32950 | |
0.33074 | |
0.33143 | |
0.33472 | |
0.35709 | |
0.34217 | |
0.34257 | |
0.33997 | |
0.33713 | |
0.33755 | |
0.32889 | |
0.32694 | |
0.34557 | |
0.34841 | |
0.35240 | |
0.35698 | |
0.34935 | |
0.35496 | |
0.35527 | |
0.34655 | |
0.34511 | |
0.34841 | |
0.33885 | |
0.33836 | |
0.33617 | |
0.34137 | |
0.34635 | |
0.35556 | |
0.35942 | |
0.35649 | |
0.37631 | |
0.38694 | |
0.38755 | |
0.40264 | |
0.39973 | |
0.40399 | |
0.39405 | |
0.40442 | |
0.40878 | |
0.40463 | |
0.40483 | |
0.40910 | |
0.41207 | |
0.42011 | |
0.42857 | |
0.41781 | |
0.41864 | |
0.41994 | |
0.41733 | |
0.40714 | |
0.40723 | |
0.39512 | |
0.39762 | |
0.41102 | |
0.40506 | |
0.40257 | |
0.40451 | |
0.40753 | |
0.42923 | |
0.42122 | |
0.42482 | |
0.41908 | |
0.41198 | |
0.41218 | |
0.41047 | |
0.41485 | |
0.42162 | |
0.42189 | |
0.42591 | |
0.42744 | |
0.41106 | |
0.42196 | |
0.41372 | |
0.41030 | |
0.40779 | |
0.40876 | |
0.39741 | |
0.40534 | |
0.39013 | |
0.41444 | |
0.41206 | |
0.40718 | |
0.40602 | |
0.39945 | |
0.41150 | |
0.40378 | |
0.40315 | |
0.42068 | |
0.41764 | |
0.41854 | |
0.41972 | |
0.41247 | |
0.41453 | |
0.39292 | |
0.40864 | |
0.40196 | |
0.39484 | |
0.38639 | |
0.39352 | |
0.37854 | |
0.38859 | |
0.39249 | |
0.40583 | |
0.40594 | |
0.41302 | |
0.41245 | |
0.42546 | |
0.43463 | |
0.43409 | |
0.43094 | |
0.42064 | |
0.41306 | |
0.42221 | |
0.41993 | |
0.40397 | |
0.43212 | |
0.44700 | |
0.45152 | |
0.45643 | |
0.45945 | |
0.47708 | |
0.49266 | |
0.48642 | |
0.49750 | |
0.49316 | |
0.48687 | |
0.48844 | |
0.47937 | |
0.48103 | |
0.47984 | |
0.48340 | |
0.49259 | |
0.49603 | |
0.48780 | |
0.49331 | |
0.49588 | |
0.50643 | |
0.50058 | |
0.50017 | |
0.48917 | |
0.47673 | |
0.47322 | |
0.48041 | |
0.47338 | |
0.46386 | |
0.45859 | |
0.45033 | |
0.44691 | |
0.44945 | |
0.45918 | |
0.46159 | |
0.46111 | |
0.46989 | |
0.46489 | |
0.46382 | |
0.46957 | |
0.48137 | |
0.46750 | |
0.46820 | |
0.47317 | |
0.47251 | |
0.46749 | |
0.45976 | |
0.46166 | |
0.45261 | |
0.44873 | |
0.46118 | |
0.45804 | |
0.44678 | |
0.45445 | |
0.46641 | |
0.46798 | |
0.48014 | |
0.50168 | |
0.50401 | |
0.50678 | |
0.49154 | |
0.49465 | |
0.49121 | |
0.49024 | |
0.50122 | |
0.50841 | |
0.52485 | |
0.52412 | |
0.51451 | |
0.50587 | |
0.49526 | |
0.51415 | |
0.51592 | |
0.50457 | |
0.51140 | |
0.54098 | |
0.54501 | |
0.53419 | |
0.53163 | |
0.53306 | |
0.52702 | |
0.51157 | |
0.51135 | |
0.48621 | |
0.50471 | |
0.49977 | |
0.48953 | |
0.47874 | |
0.47270 | |
0.46722 | |
0.46605 | |
0.46257 | |
0.46395 | |
0.46173 | |
0.47053 | |
0.47473 | |
0.50984 | |
0.50475 | |
0.50881 | |
0.52821 | |
0.50847 | |
0.51141 | |
0.51009 | |
0.50885 | |
0.49401 | |
0.48685 | |
0.49236 | |
0.47839 | |
0.47192 | |
0.45657 | |
0.45808 | |
0.49784 | |
0.50968 | |
0.51825 | |
0.51354 | |
0.49748 |