Sejarah kurs harian SZL /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lilangeni Swaziland = 1 221 888.5500 Lira Turki
minimum pada
1 Lilangeni Swaziland = 180 884.5487 Lira Turki
Date | SZL/TRL |
---|---|
1 175 417.4028 | |
1 171 445.5370 | |
1 154 963.4637 | |
1 133 580.2772 | |
1 149 884.3830 | |
1 160 446.9630 | |
1 149 171.9237 | |
1 138 074.5796 | |
1 136 900.9973 | |
1 145 901.8886 | |
1 126 811.0516 | |
1 115 665.8987 | |
1 135 433.8333 | |
1 133 104.3199 | |
1 137 721.4643 | |
1 146 008.7183 | |
1 122 350.6466 | |
1 145 903.8476 | |
1 140 869.5822 | |
1 148 695.8820 | |
1 155 190.9179 | |
1 158 288.1649 | |
1 125 959.3965 | |
1 145 886.1024 | |
1 144 814.1569 | |
1 165 862.0501 | |
1 154 196.8530 | |
1 188 033.0075 | |
1 133 338.8951 | |
1 133 872.7835 | |
1 157 749.4029 | |
1 121 437.5917 | |
1 143 421.5705 | |
1 164 665.6443 | |
1 135 556.2986 | |
1 139 805.5769 | |
1 141 200.2215 | |
1 149 870.8393 | |
1 131 651.9705 | |
1 129 702.9130 | |
1 143 924.3854 | |
1 203 649.3353 | |
1 186 751.7193 | |
1 169 191.2088 | |
1 130 521.3124 | |
1 140 176.4602 | |
1 152 846.0097 | |
1 175 386.5195 | |
1 154 008.1328 | |
1 029 300.0203 | |
1 016 435.4687 | |
1 025 215.3140 | |
1 030 729.3327 | |
1 063 226.0616 | |
1 060 175.9286 | |
1 069 457.2494 | |
1 068 579.1170 | |
1 039 675.1431 | |
1 034 061.9214 | |
1 020 591.5790 | |
1 037 507.4430 | |
1 042 176.3777 | |
1 086 928.7946 | |
1 089 761.3844 | |
1 094 045.1284 | |
1 096 848.0262 | |
1 096 122.5582 | |
1 096 923.8133 | |
1 092 990.3090 | |
1 074 588.7152 | |
1 068 854.2753 | |
1 085 707.0529 | |
1 099 317.0787 | |
1 071 230.4150 | |
1 073 068.2168 | |
1 032 010.2576 | |
1 014 502.2383 | |
1 015 009.6720 | |
1 017 158.0623 | |
1 032 142.9787 | |
1 024 176.3840 | |
1 024 185.2260 | |
1 029 480.7994 | |
1 065 757.4169 | |
1 058 456.4383 | |
1 072 640.8850 | |
1 068 706.4891 | |
1 101 116.3641 | |
1 077 446.4526 | |
1 082 449.7182 | |
1 062 087.5177 | |
1 019 222.7788 | |
1 025 546.4425 | |
1 032 314.2198 | |
1 043 077.6744 | |
1 078 555.1037 | |
1 077 503.1795 | |
1 080 479.2750 | |
1 054 358.6603 | |
1 010 804.6004 | |
954 858.1205 | |
930 408.6223 | |
940 089.6495 | |
942 912.8244 | |
992 781.0328 | |
982 001.8065 | |
938 735.2253 | |
899 056.7513 | |
905 219.8283 | |
894 653.8960 | |
877 000.7047 | |
858 773.2385 | |
884 084.5780 | |
876 626.6680 | |
883 275.6554 | |
830 804.8083 | |
737 783.1564 | |
914 918.2909 | |
868 330.2924 | |
865 062.1402 | |
796 202.2195 | |
727 395.7006 | |
665 671.3827 | |
645 028.1253 | |
619 878.6380 | |
649 759.0608 | |
632 176.8660 | |
602 043.5321 | |
590 074.2142 | |
587 512.6661 | |
584 741.8070 | |
585 911.9772 | |
577 655.0999 | |
571 894.4486 | |
551 589.3255 | |
572 935.5817 | |
591 355.9658 | |
579 322.7994 | |
575 953.6726 | |
592 290.2335 | |
597 026.7684 | |
609 741.6484 | |
615 347.5334 | |
614 458.4707 | |
614 007.4417 | |
637 368.7860 | |
614 449.6721 | |
599 212.7645 | |
586 433.0314 | |
591 045.4244 | |
570 839.2718 | |
580 715.2276 | |
568 244.1305 | |
557 756.9599 | |
547 771.8873 | |
548 224.6406 | |
527 745.9283 | |
499 138.7601 | |
484 676.5346 | |
472 911.8510 | |
481 012.3981 | |
474 600.5722 | |
478 933.5274 | |
486 096.0890 | |
489 319.7279 | |
481 901.8666 | |
510 809.5251 | |
506 228.2437 | |
515 927.7941 | |
522 694.5340 | |
513 640.8803 | |
512 827.0486 | |
514 926.8732 | |
501 148.3822 | |
528 555.6380 | |
519 479.1546 | |
497 555.4653 | |
478 983.5193 | |
475 766.0424 | |
470 003.2412 | |
455 287.7061 | |
455 886.9320 | |
449 330.7530 | |
444 853.1418 | |
439 939.8677 | |
436 901.0663 | |
421 887.0090 | |
414 725.4164 | |
402 128.7520 | |
416 224.3484 | |
411 215.3058 | |
408 664.4176 | |
401 418.2558 | |
399 341.2800 | |
391 509.6266 | |
393 765.3269 | |
402 998.3579 | |
390 320.5013 | |
386 757.0413 | |
370 526.2007 | |
383 763.2108 | |
378 005.4940 | |
371 281.4785 | |
367 634.8406 | |
375 324.0536 | |
357 084.3411 | |
367 716.3799 | |
374 168.8007 | |
387 645.5442 | |
388 882.3211 | |
396 142.1191 | |
402 997.1276 | |
404 644.1023 | |
401 264.4716 | |
402 152.2093 | |
407 666.7061 | |
407 651.2091 | |
408 791.8079 | |
419 026.5403 | |
422 111.4868 | |
417 530.9816 | |
404 395.7612 | |
397 316.9482 | |
392 090.8258 | |
389 204.8291 | |
387 708.8962 | |
388 239.2674 | |
385 169.4329 | |
393 690.8693 | |
397 719.3057 | |
401 168.1498 | |
386 556.7671 | |
370 142.1202 | |
383 471.3669 | |
393 665.5558 | |
390 935.8076 | |
383 976.2914 | |
380 913.5592 | |
369 244.4235 | |
359 315.6135 | |
371 483.2114 | |
393 817.1330 | |
409 153.7255 | |
411 493.9369 | |
405 307.4650 | |
400 470.5603 | |
404 153.4152 | |
396 777.8613 | |
387 182.4515 | |
400 218.0598 | |
418 777.4868 | |
419 326.6848 | |
423 693.6640 | |
419 756.4451 | |
413 879.2990 | |
411 493.5812 | |
415 099.6016 | |
402 889.2527 | |
386 563.8946 | |
387 936.1668 | |
379 615.3376 | |
378 041.5632 | |
377 778.0532 | |
381 784.3843 | |
374 620.5103 | |
386 217.0544 | |
389 967.5318 | |
389 385.1278 | |
385 110.6103 | |
391 711.5421 | |
385 672.6062 | |
366 672.5150 | |
363 639.6490 | |
373 383.7369 | |
373 039.9667 | |
382 704.5865 | |
381 512.0411 | |
378 231.8428 | |
381 043.0474 | |
369 146.0762 | |
382 945.4686 | |
396 821.0153 | |
400 548.2548 | |
410 614.0161 | |
420 755.3970 | |
433 685.9964 | |
422 423.6067 | |
424 352.2816 | |
447 327.1263 | |
424 524.2460 | |
417 074.4863 | |
494 259.6563 | |
397 428.3118 | |
369 985.4052 | |
351 874.2948 | |
366 240.0310 | |
353 924.7090 | |
333 160.8372 | |
345 715.2592 | |
346 775.5662 | |
345 034.3920 | |
365 964.8622 | |
370 012.0300 | |
357 498.5874 | |
357 045.9863 | |
338 776.5048 | |
326 512.7765 | |
334 260.7678 | |
339 190.1484 | |
336 196.7680 | |
335 526.7759 | |
339 040.4496 | |
326 370.9982 | |
323 772.8770 | |
327 423.3870 | |
324 095.6770 | |
317 362.5161 | |
314 600.5639 | |
316 503.0571 | |
312 457.5143 | |
305 619.8084 | |
299 985.2744 | |
307 529.2650 | |
298 418.8077 | |
298 734.1270 | |
280 575.0433 | |
282 900.9601 | |
284 677.0262 | |
274 741.7818 | |
266 412.1099 | |
267 369.6093 | |
272 873.0065 | |
259 866.4272 | |
262 580.8793 | |
263 915.0420 | |
260 387.1745 | |
264 489.8881 | |
267 024.8202 | |
265 435.7592 | |
267 158.3570 | |
266 162.2512 | |
264 127.2713 | |
271 243.6109 | |
270 962.5314 | |
274 531.1217 | |
270 939.6881 | |
267 408.9730 | |
272 028.6615 | |
274 360.6334 | |
276 744.3636 | |
276 814.1321 | |
277 608.5480 | |
270 569.5114 | |
268 698.0438 | |
258 749.3703 | |
266 656.4208 | |
278 263.3259 | |
277 408.8881 | |
267 995.4226 | |
264 748.7473 | |
284 545.6908 | |
287 548.5156 | |
285 258.7962 | |
283 743.6139 | |
277 548.1045 | |
277 043.3072 | |
281 696.3086 | |
281 728.1571 | |
287 564.2400 | |
277 013.1721 | |
273 183.1385 | |
267 970.5400 | |
258 000.2090 | |
249 935.5982 | |
247 160.7315 | |
253 722.1510 | |
251 715.6666 | |
245 786.8826 | |
234 704.4980 | |
215 235.4123 | |
227 270.5285 | |
226 524.3328 | |
221 477.3757 | |
216 202.4537 | |
220 117.2572 | |
222 182.2299 | |
221 075.9181 | |
215 354.1149 | |
209 118.4847 | |
217 181.9034 | |
212 777.0288 | |
220 798.3125 | |
225 385.4046 | |
223 503.6342 | |
215 852.1436 | |
214 169.6499 | |
209 091.9407 | |
200 216.0825 | |
198 537.7028 | |
194 305.5260 | |
193 550.7400 | |
190 451.5075 | |
188 602.7100 | |
190 016.2158 | |
194 062.2273 | |
196 652.0056 | |
196 931.2888 | |
197 524.9849 | |
195 421.6385 | |
189 103.8260 | |
190 128.6744 | |
186 390.9304 | |
187 266.6108 | |
188 035.8588 | |
188 685.2105 | |
186 561.6659 | |
191 464.5317 | |
184 513.3387 | |
182 752.7698 | |
186 272.3169 | |
182 731.3122 | |
180 884.5487 | |
184 003.8987 | |
188 197.5838 | |
191 350.7435 | |
192 763.2223 | |
188 379.6921 | |
201 847.0400 | |
203 092.1157 | |
202 873.4209 | |
199 742.1695 |