Sejarah kurs harian THB /CUC sejak Senin, 23 Februari 2015.
Maksimum dicapai pada
1 Baht Thailand = 0.033676 Peso Konvertibel Kuba
minimum pada
1 Baht Thailand = 0.026110 Peso Konvertibel Kuba
Date | THB/CUC |
---|---|
0.027007 | |
0.026970 | |
0.027189 | |
0.027243 | |
0.027322 | |
0.027495 | |
0.027793 | |
0.028242 | |
0.027959 | |
0.027816 | |
0.027688 | |
0.027865 | |
0.027949 | |
0.028217 | |
0.028076 | |
0.028596 | |
0.028596 | |
0.029078 | |
0.028927 | |
0.028612 | |
0.028011 | |
0.028377 | |
0.028555 | |
0.028417 | |
0.027785 | |
0.028144 | |
0.027837 | |
0.027548 | |
0.027549 | |
0.027086 | |
0.026997 | |
0.027646 | |
0.028027 | |
0.028155 | |
0.028349 | |
0.028383 | |
0.028417 | |
0.028377 | |
0.028687 | |
0.029189 | |
0.028924 | |
0.028911 | |
0.028531 | |
0.028543 | |
0.028389 | |
0.028767 | |
0.028863 | |
0.028761 | |
0.028802 | |
0.029019 | |
0.029620 | |
0.029569 | |
0.029234 | |
0.029155 | |
0.028992 | |
0.028968 | |
0.028993 | |
0.028571 | |
0.029076 | |
0.029586 | |
0.029616 | |
0.030507 | |
0.030562 | |
0.030277 | |
0.029915 | |
0.028995 | |
0.028852 | |
0.028694 | |
0.028676 | |
0.028523 | |
0.027919 | |
0.027575 | |
0.028023 | |
0.026817 | |
0.026267 | |
0.026171 | |
0.026260 | |
0.026323 | |
0.026448 | |
0.026344 | |
0.027086 | |
0.027556 | |
0.027352 | |
0.027490 | |
0.027672 | |
0.028121 | |
0.028145 | |
0.027664 | |
0.027255 | |
0.027256 | |
0.027613 | |
0.028008 | |
0.028270 | |
0.028313 | |
0.028652 | |
0.029040 | |
0.029327 | |
0.029275 | |
0.028823 | |
0.028892 | |
0.029010 | |
0.029337 | |
0.029762 | |
0.029907 | |
0.030279 | |
0.030625 | |
0.030988 | |
0.030848 | |
0.030324 | |
0.030115 | |
0.030324 | |
0.030226 | |
0.029748 | |
0.030066 | |
0.029827 | |
0.029744 | |
0.029920 | |
0.029551 | |
0.029700 | |
0.030275 | |
0.030525 | |
0.030379 | |
0.030022 | |
0.030254 | |
0.029887 | |
0.029704 | |
0.029595 | |
0.029773 | |
0.029977 | |
0.030423 | |
0.030788 | |
0.030769 | |
0.030077 | |
0.029935 | |
0.029879 | |
0.030356 | |
0.030395 | |
0.030441 | |
0.030609 | |
0.031153 | |
0.031336 | |
0.031627 | |
0.032134 | |
0.032070 | |
0.032072 | |
0.031912 | |
0.031753 | |
0.032153 | |
0.032128 | |
0.031817 | |
0.032046 | |
0.031740 | |
0.031911 | |
0.032058 | |
0.032395 | |
0.032531 | |
0.032446 | |
0.033094 | |
0.033333 | |
0.033452 | |
0.033370 | |
0.033356 | |
0.033341 | |
0.033200 | |
0.033156 | |
0.033542 | |
0.033180 | |
0.033244 | |
0.033250 | |
0.033162 | |
0.033043 | |
0.032960 | |
0.033129 | |
0.032728 | |
0.032134 | |
0.031963 | |
0.032049 | |
0.032105 | |
0.031940 | |
0.031625 | |
0.031924 | |
0.031962 | |
0.031857 | |
0.032206 | |
0.031742 | |
0.032092 | |
0.032144 | |
0.032030 | |
0.031797 | |
0.031463 | |
0.031848 | |
0.032190 | |
0.032383 | |
0.032306 | |
0.032289 | |
0.031842 | |
0.031578 | |
0.031299 | |
0.031229 | |
0.031066 | |
0.030864 | |
0.030783 | |
0.030783 | |
0.030562 | |
0.030496 | |
0.030628 | |
0.030497 | |
0.031077 | |
0.031789 | |
0.031787 | |
0.031603 | |
0.032065 | |
0.031973 | |
0.032177 | |
0.032562 | |
0.032949 | |
0.033103 | |
0.033158 | |
0.033349 | |
0.033139 | |
0.033080 | |
0.032993 | |
0.033036 | |
0.033077 | |
0.033116 | |
0.032971 | |
0.033100 | |
0.033071 | |
0.033041 | |
0.032880 | |
0.032808 | |
0.032669 | |
0.032812 | |
0.032754 | |
0.032621 | |
0.032637 | |
0.032680 | |
0.032388 | |
0.032446 | |
0.032435 | |
0.032415 | |
0.032415 | |
0.032373 | |
0.032451 | |
0.032605 | |
0.032623 | |
0.031895 | |
0.031908 | |
0.031923 | |
0.031417 | |
0.031397 | |
0.031592 | |
0.031328 | |
0.031341 | |
0.031348 | |
0.031445 | |
0.031368 | |
0.031536 | |
0.031705 | |
0.031586 | |
0.031592 | |
0.031396 | |
0.031978 | |
0.032041 | |
0.031818 | |
0.031959 | |
0.031716 | |
0.031436 | |
0.031328 | |
0.031310 | |
0.031015 | |
0.030750 | |
0.030504 | |
0.030398 | |
0.030544 | |
0.030266 | |
0.030367 | |
0.030162 | |
0.030355 | |
0.030053 | |
0.030471 | |
0.030623 | |
0.030395 | |
0.030989 | |
0.030845 | |
0.030616 | |
0.030473 | |
0.030574 | |
0.030750 | |
0.030358 | |
0.029949 | |
0.029976 | |
0.030039 | |
0.029920 | |
0.030057 | |
0.030220 | |
0.030149 | |
0.030365 | |
0.030605 | |
0.031231 | |
0.031260 | |
0.031245 | |
0.031104 | |
0.031338 | |
0.031409 | |
0.031704 | |
0.031675 | |
0.032062 | |
0.032000 | |
0.032016 | |
0.032128 | |
0.032046 | |
0.031959 | |
0.031833 | |
0.031949 | |
0.031857 | |
0.031649 | |
0.031605 | |
0.031810 | |
0.031397 | |
0.031331 | |
0.031034 | |
0.030703 | |
0.030544 | |
0.030633 | |
0.030671 | |
0.030666 | |
0.030653 | |
0.030469 | |
0.030234 | |
0.030207 | |
0.030108 | |
0.030145 | |
0.030224 | |
0.029967 | |
0.029913 | |
0.030197 | |
0.030223 | |
0.030185 | |
0.030157 | |
0.030105 | |
0.030075 | |
0.030066 | |
0.030042 | |
0.030040 | |
0.029931 | |
0.029735 | |
0.029298 | |
0.029416 | |
0.029438 | |
0.029415 | |
0.029362 | |
0.029404 | |
0.029296 | |
0.029148 | |
0.028846 | |
0.028762 | |
0.028768 | |
0.029013 | |
0.029077 | |
0.028781 | |
0.029002 | |
0.028999 | |
0.028766 | |
0.028223 | |
0.028437 | |
0.028592 | |
0.028445 | |
0.028427 | |
0.028480 | |
0.028280 | |
0.028247 | |
0.028127 | |
0.027923 | |
0.027785 | |
0.027726 | |
0.027734 | |
0.028001 | |
0.027997 | |
0.028020 | |
0.028006 | |
0.028051 | |
0.028452 | |
0.028495 | |
0.028446 | |
0.028254 | |
0.028340 | |
0.028774 | |
0.028820 | |
0.028588 | |
0.028555 | |
0.028696 | |
0.028839 | |
0.028774 | |
0.028799 | |
0.028505 | |
0.028664 | |
0.028446 | |
0.028606 | |
0.028428 | |
0.028472 | |
0.028413 | |
0.028410 | |
0.028002 | |
0.028059 | |
0.028021 | |
0.028243 | |
0.028471 | |
0.028620 | |
0.028534 | |
0.028501 | |
0.028441 | |
0.028518 | |
0.028312 | |
0.028681 | |
0.028392 | |
0.028256 | |
0.028065 | |
0.027955 | |
0.028145 | |
0.028162 | |
0.028043 | |
0.027729 | |
0.027536 | |
0.027502 | |
0.027706 | |
0.027736 | |
0.027643 | |
0.027712 | |
0.027939 | |
0.027888 | |
0.027972 | |
0.027845 | |
0.027858 | |
0.028078 | |
0.028173 | |
0.028254 | |
0.028255 | |
0.027539 | |
0.027522 | |
0.027934 | |
0.027743 | |
0.027696 | |
0.027915 | |
0.028017 | |
0.028192 | |
0.028477 | |
0.028530 | |
0.028674 | |
0.029060 | |
0.029404 | |
0.029562 | |
0.029595 | |
0.029703 | |
0.029687 | |
0.029594 | |
0.029688 | |
0.029792 | |
0.029936 | |
0.029674 | |
0.030045 | |
0.030681 | |
0.030863 | |
0.030712 | |
0.030913 | |
0.030681 | |
0.030753 | |
0.030387 | |
0.030677 | |
0.030906 | |
0.030710 |