Sejarah kurs harian THB /FKP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Baht Thailand = 0.027289 Pound Kepulauan Falkland
minimum pada
1 Baht Thailand = 0.013073 Pound Kepulauan Falkland
Date | THB/FKP |
---|---|
0.021501 | |
0.021839 | |
0.021846 | |
0.021523 | |
0.021777 | |
0.021759 | |
0.021838 | |
0.022032 | |
0.022034 | |
0.021930 | |
0.021996 | |
0.022068 | |
0.022299 | |
0.022193 | |
0.022097 | |
0.022489 | |
0.022443 | |
0.022846 | |
0.022768 | |
0.022613 | |
0.022313 | |
0.022462 | |
0.022600 | |
0.022719 | |
0.022628 | |
0.022800 | |
0.022886 | |
0.022490 | |
0.022559 | |
0.022111 | |
0.022331 | |
0.022634 | |
0.022633 | |
0.022509 | |
0.022458 | |
0.022507 | |
0.022271 | |
0.022369 | |
0.022444 | |
0.022747 | |
0.022576 | |
0.022117 | |
0.022179 | |
0.022489 | |
0.022334 | |
0.022487 | |
0.023064 | |
0.023134 | |
0.023326 | |
0.023339 | |
0.023649 | |
0.023444 | |
0.023416 | |
0.023324 | |
0.023430 | |
0.023807 | |
0.024110 | |
0.023687 | |
0.024152 | |
0.024349 | |
0.024626 | |
0.024702 | |
0.024689 | |
0.024800 | |
0.024554 | |
0.024035 | |
0.023879 | |
0.023607 | |
0.023372 | |
0.023393 | |
0.023345 | |
0.023317 | |
0.023845 | |
0.023293 | |
0.022906 | |
0.023148 | |
0.023133 | |
0.023759 | |
0.023327 | |
0.024470 | |
0.023666 | |
0.023574 | |
0.023651 | |
0.023452 | |
0.023520 | |
0.023324 | |
0.023289 | |
0.022570 | |
0.022611 | |
0.022810 | |
0.023205 | |
0.023121 | |
0.023046 | |
0.023115 | |
0.023596 | |
0.023188 | |
0.023191 | |
0.023295 | |
0.023384 | |
0.023423 | |
0.023210 | |
0.023033 | |
0.022600 | |
0.022987 | |
0.023090 | |
0.022817 | |
0.022794 | |
0.022798 | |
0.022401 | |
0.022399 | |
0.022482 | |
0.022149 | |
0.021905 | |
0.022300 | |
0.022190 | |
0.022519 | |
0.022645 | |
0.022281 | |
0.022307 | |
0.022599 | |
0.022763 | |
0.022397 | |
0.021986 | |
0.021981 | |
0.021758 | |
0.021857 | |
0.021751 | |
0.021731 | |
0.021942 | |
0.021985 | |
0.022248 | |
0.022363 | |
0.021917 | |
0.021630 | |
0.021578 | |
0.021852 | |
0.021983 | |
0.022272 | |
0.022045 | |
0.022484 | |
0.022578 | |
0.022713 | |
0.022774 | |
0.022623 | |
0.022544 | |
0.022544 | |
0.022447 | |
0.022754 | |
0.023108 | |
0.022898 | |
0.022903 | |
0.023075 | |
0.022936 | |
0.023274 | |
0.023374 | |
0.023406 | |
0.023475 | |
0.023759 | |
0.023694 | |
0.024040 | |
0.024277 | |
0.024390 | |
0.024378 | |
0.024441 | |
0.024518 | |
0.024630 | |
0.024640 | |
0.024739 | |
0.024946 | |
0.024820 | |
0.024774 | |
0.024725 | |
0.025091 | |
0.024830 | |
0.024867 | |
0.024564 | |
0.024747 | |
0.024562 | |
0.024594 | |
0.024568 | |
0.024904 | |
0.024876 | |
0.024208 | |
0.024100 | |
0.024285 | |
0.024486 | |
0.024581 | |
0.024492 | |
0.024672 | |
0.024851 | |
0.025373 | |
0.025759 | |
0.026305 | |
0.025844 | |
0.025550 | |
0.025004 | |
0.025290 | |
0.025653 | |
0.025598 | |
0.025192 | |
0.024801 | |
0.024781 | |
0.024740 | |
0.024410 | |
0.024932 | |
0.024761 | |
0.026301 | |
0.025334 | |
0.024316 | |
0.024900 | |
0.024451 | |
0.024654 | |
0.024754 | |
0.024757 | |
0.024934 | |
0.025339 | |
0.025490 | |
0.025173 | |
0.025435 | |
0.025603 | |
0.024936 | |
0.025097 | |
0.025531 | |
0.025648 | |
0.025575 | |
0.025650 | |
0.025679 | |
0.025722 | |
0.025472 | |
0.026077 | |
0.026701 | |
0.026582 | |
0.026391 | |
0.026360 | |
0.026423 | |
0.027051 | |
0.026739 | |
0.026704 | |
0.026865 | |
0.026680 | |
0.026535 | |
0.025990 | |
0.025864 | |
0.025929 | |
0.025786 | |
0.025610 | |
0.025433 | |
0.025143 | |
0.025208 | |
0.024779 | |
0.024668 | |
0.024370 | |
0.023920 | |
0.024235 | |
0.024149 | |
0.024004 | |
0.024016 | |
0.024132 | |
0.023996 | |
0.023813 | |
0.023851 | |
0.023827 | |
0.024360 | |
0.024793 | |
0.024734 | |
0.024532 | |
0.024100 | |
0.024386 | |
0.024333 | |
0.024491 | |
0.024343 | |
0.024180 | |
0.024181 | |
0.024202 | |
0.024003 | |
0.023622 | |
0.023621 | |
0.023463 | |
0.023247 | |
0.023475 | |
0.023502 | |
0.023279 | |
0.023215 | |
0.023759 | |
0.023517 | |
0.023291 | |
0.023392 | |
0.023759 | |
0.023842 | |
0.023710 | |
0.023467 | |
0.023158 | |
0.022868 | |
0.022835 | |
0.022707 | |
0.022802 | |
0.022938 | |
0.022869 | |
0.023084 | |
0.023356 | |
0.023475 | |
0.023470 | |
0.023158 | |
0.023108 | |
0.023147 | |
0.023022 | |
0.022727 | |
0.022357 | |
0.022642 | |
0.022793 | |
0.022565 | |
0.022849 | |
0.022984 | |
0.022986 | |
0.022879 | |
0.022767 | |
0.022852 | |
0.022666 | |
0.022604 | |
0.022452 | |
0.022713 | |
0.022869 | |
0.022726 | |
0.022838 | |
0.022896 | |
0.022979 | |
0.022761 | |
0.023011 | |
0.023008 | |
0.023043 | |
0.022929 | |
0.022786 | |
0.022832 | |
0.022805 | |
0.022803 | |
0.022537 | |
0.022406 | |
0.022362 | |
0.022921 | |
0.023336 | |
0.023290 | |
0.023318 | |
0.023189 | |
0.023042 | |
0.022761 | |
0.022978 | |
0.022783 | |
0.022745 | |
0.022718 | |
0.023136 | |
0.023106 | |
0.023175 | |
0.022783 | |
0.022862 | |
0.022433 | |
0.022405 | |
0.022256 | |
0.022369 | |
0.022723 | |
0.023185 | |
0.023211 | |
0.023262 | |
0.023124 | |
0.023297 | |
0.023149 | |
0.023267 | |
0.023025 | |
0.022860 | |
0.022724 | |
0.022871 | |
0.022693 | |
0.022597 | |
0.023430 | |
0.023016 | |
0.022689 | |
0.022626 | |
0.022438 | |
0.022133 | |
0.022024 | |
0.022627 | |
0.022479 | |
0.022502 | |
0.022999 | |
0.023309 | |
0.023310 | |
0.023230 | |
0.022976 | |
0.022428 | |
0.022248 | |
0.021977 | |
0.021455 | |
0.021611 | |
0.022039 | |
0.021940 | |
0.022381 | |
0.021890 | |
0.021783 | |
0.021754 | |
0.021565 | |
0.021906 | |
0.021442 | |
0.018667 | |
0.019184 | |
0.019359 | |
0.019327 | |
0.018903 | |
0.019064 | |
0.019260 | |
0.019335 | |
0.019383 | |
0.019490 | |
0.019674 | |
0.019869 | |
0.019547 | |
0.019592 | |
0.019509 | |
0.019522 | |
0.019537 | |
0.019667 | |
0.019296 | |
0.019085 | |
0.019081 | |
0.019223 | |
0.019138 | |
0.018889 | |
0.018779 | |
0.018614 | |
0.018566 | |
0.018485 | |
0.018319 | |
0.018468 | |
0.018425 | |
0.018239 | |
0.018231 | |
0.018430 | |
0.018214 | |
0.018356 | |
0.018267 | |
0.018416 | |
0.018181 | |
0.018149 | |
0.018009 | |
0.017988 | |
0.018132 | |
0.018186 | |
0.017780 | |
0.018090 | |
0.018270 | |
0.018302 | |
0.018430 | |
0.018672 | |
0.018986 | |
0.018945 | |
0.018814 | |
0.018771 | |
0.019031 | |
0.019290 | |
0.019530 | |
0.019254 | |
0.019121 | |
0.019045 | |
0.019873 | |
0.020151 | |
0.020709 | |
0.020934 | |
0.020757 | |
0.020722 | |
0.020548 | |
0.020499 | |
0.020282 | |
0.020116 | |
0.019870 | |
0.019969 | |
0.020148 | |
0.020397 | |
0.020359 | |
0.020315 | |
0.020044 | |
0.019889 | |
0.019553 | |
0.019505 | |
0.019407 | |
0.019341 | |
0.019370 | |
0.019404 | |
0.019489 | |
0.019219 | |
0.019149 | |
0.019135 | |
0.019157 | |
0.019190 | |
0.019070 | |
0.019011 | |
0.018948 | |
0.019090 | |
0.019390 | |
0.018832 | |
0.018877 | |
0.018773 | |
0.018557 | |
0.018446 | |
0.018507 | |
0.018332 | |
0.018211 | |
0.018012 | |
0.018019 | |
0.018100 | |
0.018196 | |
0.018348 | |
0.018177 | |
0.018230 | |
0.018294 | |
0.018176 | |
0.018321 | |
0.018441 | |
0.018479 | |
0.018519 | |
0.018544 | |
0.018504 | |
0.018690 | |
0.018643 | |
0.018561 | |
0.018444 | |
0.018455 | |
0.018552 | |
0.018585 | |
0.018602 | |
0.018334 | |
0.018544 | |
0.018505 | |
0.018436 | |
0.018473 | |
0.018713 | |
0.019161 | |
0.018956 | |
0.019018 | |
0.019345 | |
0.019656 | |
0.019796 | |
0.020034 | |
0.019940 | |
0.019896 | |
0.020007 | |
0.019816 | |
0.019789 | |
0.019995 | |
0.019802 | |
0.019823 | |
0.020046 | |
0.020085 | |
0.020366 | |
0.020697 | |
0.020801 | |
0.020896 | |
0.021055 | |
0.021287 | |
0.021328 | |
0.021207 | |
0.020860 | |
0.020753 | |
0.020903 | |
0.021503 | |
0.022148 | |
0.022000 | |
0.021979 | |
0.021710 | |
0.022043 | |
0.022808 | |
0.022455 | |
0.022418 | |
0.022445 | |
0.022501 | |
0.022417 | |
0.022564 | |
0.022191 | |
0.022114 | |
0.021604 | |
0.021405 | |
0.021315 | |
0.021277 | |
0.021246 | |
0.020551 | |
0.020335 | |
0.020155 | |
0.020245 | |
0.020178 | |
0.020298 | |
0.020285 | |
0.020343 | |
0.020487 | |
0.020556 | |
0.020316 | |
0.020288 | |
0.020316 | |
0.020267 | |
0.020347 | |
0.020153 | |
0.019931 | |
0.019980 | |
0.020128 | |
0.020162 | |
0.020251 | |
0.020205 | |
0.020282 | |
0.020367 | |
0.020168 | |
0.020303 | |
0.020271 | |
0.020332 | |
0.020201 | |
0.020167 | |
0.020297 | |
0.020388 | |
0.020637 | |
0.020148 | |
0.020183 | |
0.019830 | |
0.019943 | |
0.020026 | |
0.020033 | |
0.020474 | |
0.020338 | |
0.020382 | |
0.020433 | |
0.020503 | |
0.020871 | |
0.020583 | |
0.020599 | |
0.020517 | |
0.020597 | |
0.020465 | |
0.020437 | |
0.020475 | |
0.020475 | |
0.020363 | |
0.020466 | |
0.020409 | |
0.020601 | |
0.020561 | |
0.020758 | |
0.020570 | |
0.020474 | |
0.020400 | |
0.020316 | |
0.020303 | |
0.020301 | |
0.020736 | |
0.020703 | |
0.020737 | |
0.020668 | |
0.020860 | |
0.020910 | |
0.020652 | |
0.020342 | |
0.020335 | |
0.020502 | |
0.020469 | |
0.020593 | |
0.020632 | |
0.020736 | |
0.020708 | |
0.020365 | |
0.020275 | |
0.020197 | |
0.020098 | |
0.020156 | |
0.020010 | |
0.020416 | |
0.020342 | |
0.020227 | |
0.020096 | |
0.020225 | |
0.020425 | |
0.020343 | |
0.020499 | |
0.020658 | |
0.020348 | |
0.020426 | |
0.020241 | |
0.020136 | |
0.020171 | |
0.020301 | |
0.020189 | |
0.020294 | |
0.020258 | |
0.020596 | |
0.020969 | |
0.021470 | |
0.021495 | |
0.021351 | |
0.021075 | |
0.021226 | |
0.021273 | |
0.020922 | |
0.020811 | |
0.020918 | |
0.020861 | |
0.021310 | |
0.021061 | |
0.020927 | |
0.020957 | |
0.020672 | |
0.020894 | |
0.021108 | |
0.020828 | |
0.020615 | |
0.020471 | |
0.020109 | |
0.019643 | |
0.019581 | |
0.020041 | |
0.020308 | |
0.020558 | |
0.020313 | |
0.020501 | |
0.020920 | |
0.020943 | |
0.021149 | |
0.021128 | |
0.021434 | |
0.021343 | |
0.020740 | |
0.020269 | |
0.020091 | |
0.020270 | |
0.020091 | |
0.020244 | |
0.020635 | |
0.020551 | |
0.020397 | |
0.020273 | |
0.020349 | |
0.019491 | |
0.019193 | |
0.019326 | |
0.018924 | |
0.018741 | |
0.018664 | |
0.018760 | |
0.018690 | |
0.018732 | |
0.018719 | |
0.018536 | |
0.018413 | |
0.018290 | |
0.018116 | |
0.017951 | |
0.017915 | |
0.018277 | |
0.018355 | |
0.018340 | |
0.018987 | |
0.018751 | |
0.018772 | |
0.018284 | |
0.017777 | |
0.017907 | |
0.018119 | |
0.017880 | |
0.017986 | |
0.017760 | |
0.017414 | |
0.017851 | |
0.017788 | |
0.018122 | |
0.018101 | |
0.017734 | |
0.017863 | |
0.017935 | |
0.018205 | |
0.017852 | |
0.018282 | |
0.018908 | |
0.019123 | |
0.019049 | |
0.019324 | |
0.019314 | |
0.019059 | |
0.019131 | |
0.019733 | |
0.019427 | |
0.019770 | |
0.020056 | |
0.019606 | |
0.019320 | |
0.019828 | |
0.019139 | |
0.020147 | |
0.020648 | |
0.019540 | |
0.019214 | |
0.019563 | |
0.019574 | |
0.019511 | |
0.018951 | |
0.018899 | |
0.018733 | |
0.018832 | |
0.019100 | |
0.018253 | |
0.017940 | |
0.018503 | |
0.016903 | |
0.016843 | |
0.016592 | |
0.016252 | |
0.015948 | |
0.016184 | |
0.016475 | |
0.016102 | |
0.015858 | |
0.015837 | |
0.015472 | |
0.015184 | |
0.015016 | |
0.015014 | |
0.014926 | |
0.015078 | |
0.015022 | |
0.015224 | |
0.015307 | |
0.015196 | |
0.015636 | |
0.015752 | |
0.015895 | |
0.015928 | |
0.016018 | |
0.015848 | |
0.016015 | |
0.015989 | |
0.015892 | |
0.016002 | |
0.016064 | |
0.015883 | |
0.015758 | |
0.015944 | |
0.016473 | |
0.016131 | |
0.016075 | |
0.016325 | |
0.016030 | |
0.016523 | |
0.017223 | |
0.017051 | |
0.016891 | |
0.016774 | |
0.016333 | |
0.016200 | |
0.015832 | |
0.015499 | |
0.015486 | |
0.015327 | |
0.015178 | |
0.015309 | |
0.015646 | |
0.015550 | |
0.015601 | |
0.015387 | |
0.015551 | |
0.015630 | |
0.015186 | |
0.015308 | |
0.015122 | |
0.015364 | |
0.015859 | |
0.016437 | |
0.016581 | |
0.016512 | |
0.016367 | |
0.015702 | |
0.015634 | |
0.015502 | |
0.015519 | |
0.015691 | |
0.015299 | |
0.015393 | |
0.015384 | |
0.015138 | |
0.015407 | |
0.015272 | |
0.015415 | |
0.015414 | |
0.015668 | |
0.015585 | |
0.015571 | |
0.015579 | |
0.015752 | |
0.015724 | |
0.015056 | |
0.015115 | |
0.015254 | |
0.014793 | |
0.015055 | |
0.014396 | |
0.014185 | |
0.014516 | |
0.014217 | |
0.014032 | |
0.014294 | |
0.014394 | |
0.014117 | |
0.014184 | |
0.014402 | |
0.014392 | |
0.014361 | |
0.014305 | |
0.014328 | |
0.014359 | |
0.014258 | |
0.014155 | |
0.014032 | |
0.014266 | |
0.014308 | |
0.014038 | |
0.014014 | |
0.014084 | |
0.014176 | |
0.013904 | |
0.014157 | |
0.014209 | |
0.014378 | |
0.014351 | |
0.014264 | |
0.014267 | |
0.014097 | |
0.014115 | |
0.013950 | |
0.014071 | |
0.013838 | |
0.013903 | |
0.014335 | |
0.014717 | |
0.014893 | |
0.014948 | |
0.015076 | |
0.014855 | |
0.014724 | |
0.014722 | |
0.014763 | |
0.014728 | |
0.014660 | |
0.014600 | |
0.014627 | |
0.014490 | |
0.014466 | |
0.014312 | |
0.014245 | |
0.014243 | |
0.014161 | |
0.014090 | |
0.013866 | |
0.013692 | |
0.013898 | |
0.014085 | |
0.014123 | |
0.013967 | |
0.013969 | |
0.013834 | |
0.013829 | |
0.013945 | |
0.013958 | |
0.013847 | |
0.013670 | |
0.013490 | |
0.013429 | |
0.013224 | |
0.013478 | |
0.013536 | |
0.013479 | |
0.013599 | |
0.013607 | |
0.013882 | |
0.013656 | |
0.013590 | |
0.013686 | |
0.013310 | |
0.013331 | |
0.013552 | |
0.013525 | |
0.013595 | |
0.013658 | |
0.013665 | |
0.013442 | |
0.013334 | |
0.013273 | |
0.013297 | |
0.013356 | |
0.013497 | |
0.013690 | |
0.013656 | |
0.013611 | |
0.013614 | |
0.013597 | |
0.013690 | |
0.013788 | |
0.014023 | |
0.013770 | |
0.013835 | |
0.013918 | |
0.013607 | |
0.013472 | |
0.013292 | |
0.013142 | |
0.013192 | |
0.013166 | |
0.013390 | |
0.013517 | |
0.013396 | |
0.013249 | |
0.013290 | |
0.013202 | |
0.013389 | |
0.013488 | |
0.013527 | |
0.013338 | |
0.013570 | |
0.013390 | |
0.013525 | |
0.013397 | |
0.013295 | |
0.013073 | |
0.013123 | |
0.013235 | |
0.013189 | |
0.013109 | |
0.013222 | |
0.013402 | |
0.013354 | |
0.013345 | |
0.013492 | |
0.013398 | |
0.013430 | |
0.013730 | |
0.013831 | |
0.013907 | |
0.014125 | |
0.014124 | |
0.014062 | |
0.013898 | |
0.014033 | |
0.013915 | |
0.013732 |