Sejarah kurs harian THB /MMK sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Baht Thailand = 64.3255 Kyat Myanmar
minimum pada
1 Baht Thailand = 0.1379 Kyat Myanmar
Date | THB/MMK |
---|---|
57.7297 | |
58.5185 | |
59.3208 | |
58.7336 | |
58.4027 | |
58.1337 | |
58.5077 | |
58.7609 | |
59.2245 | |
58.9419 | |
59.9916 | |
60.0208 | |
61.2367 | |
60.8533 | |
60.0807 | |
58.8737 | |
59.6234 | |
59.9729 | |
59.6559 | |
58.3964 | |
59.1086 | |
58.4168 | |
57.8291 | |
57.8692 | |
56.8666 | |
56.7265 | |
58.0294 | |
58.8483 | |
59.0383 | |
59.5827 | |
59.6121 | |
59.6353 | |
59.6244 | |
60.2075 | |
61.3326 | |
60.7051 | |
60.6915 | |
59.9252 | |
59.8810 | |
59.5994 | |
60.4031 | |
60.6244 | |
60.2883 | |
60.4715 | |
60.9689 | |
62.2178 | |
62.0930 | |
61.2674 | |
61.0371 | |
60.9006 | |
60.8844 | |
60.8808 | |
59.9987 | |
61.0718 | |
62.1357 | |
62.1712 | |
64.0478 | |
64.2248 | |
63.5836 | |
62.8089 | |
60.8956 | |
60.5557 | |
60.2628 | |
60.1821 | |
59.8826 | |
58.6819 | |
57.9358 | |
58.8782 | |
56.3170 | |
55.1921 | |
54.6931 | |
55.1575 | |
55.2692 | |
55.5209 | |
55.2935 | |
56.8384 | |
57.8796 | |
57.4398 | |
57.7584 | |
58.0934 | |
59.0553 | |
52.4683 | |
51.2389 | |
50.4479 | |
50.4596 | |
51.2179 | |
51.8512 | |
52.3558 | |
52.4421 | |
53.0764 | |
53.7724 | |
54.2751 | |
54.2073 | |
53.3810 | |
53.5425 | |
53.7371 | |
54.3172 | |
52.9257 | |
53.1286 | |
53.7392 | |
54.4818 | |
55.0968 | |
54.8711 | |
53.9050 | |
53.5522 | |
53.9286 | |
53.7382 | |
52.8925 | |
53.4784 | |
53.0711 | |
52.8817 | |
53.2607 | |
52.5906 | |
53.1940 | |
53.8334 | |
54.3062 | |
55.1026 | |
54.2210 | |
55.9679 | |
57.2188 | |
58.2999 | |
55.3844 | |
55.6844 | |
54.7152 | |
54.3787 | |
50.6735 | |
50.6435 | |
49.5129 | |
49.2733 | |
49.1698 | |
49.9638 | |
50.0351 | |
50.0192 | |
50.3670 | |
51.2726 | |
51.6049 | |
52.0613 | |
52.9048 | |
52.7823 | |
52.7952 | |
52.5344 | |
49.4642 | |
50.0943 | |
50.0388 | |
49.5601 | |
45.2848 | |
44.7620 | |
44.9463 | |
45.2245 | |
45.6792 | |
45.8473 | |
45.7687 | |
46.6650 | |
47.0001 | |
47.1921 | |
46.9702 | |
44.2647 | |
44.4307 | |
44.1959 | |
44.3503 | |
44.3676 | |
44.5602 | |
44.2979 | |
45.7689 | |
44.0382 | |
43.4505 | |
43.0635 | |
42.9322 | |
42.1420 | |
41.3600 | |
41.1410 | |
41.3643 | |
41.1300 | |
41.5797 | |
41.3647 | |
42.0486 | |
42.4167 | |
42.4024 | |
42.7334 | |
43.1004 | |
43.6943 | |
43.8392 | |
43.6896 | |
43.2522 | |
43.1554 | |
43.4370 | |
44.0351 | |
44.7380 | |
45.0206 | |
45.1237 | |
44.7308 | |
44.1463 | |
43.9676 | |
43.8460 | |
43.4517 | |
43.1941 | |
43.5725 | |
43.7197 | |
43.1781 | |
43.4699 | |
42.4174 | |
42.9891 | |
43.7543 | |
43.3450 | |
45.4738 | |
45.7594 | |
46.2949 | |
46.3967 | |
47.1008 | |
47.7577 | |
48.2872 | |
49.0920 | |
48.5784 | |
49.2268 | |
49.5460 | |
49.8518 | |
49.6020 | |
49.7811 | |
50.1118 | |
50.2228 | |
49.9843 | |
50.0891 | |
50.6175 | |
50.6318 | |
50.3371 | |
50.2410 | |
50.1497 | |
49.8829 | |
49.7851 | |
49.9767 | |
49.7047 | |
49.5664 | |
49.3520 | |
49.0050 | |
49.1421 | |
48.8931 | |
49.2088 | |
48.9226 | |
48.9342 | |
49.5809 | |
49.5833 | |
48.7986 | |
48.7365 | |
48.7616 | |
47.9885 | |
48.2043 | |
48.5735 | |
47.7543 | |
47.7438 | |
47.7068 | |
47.6978 | |
47.2804 | |
47.7299 | |
48.2541 | |
48.6542 | |
48.0264 | |
47.7063 | |
48.7869 | |
48.9937 | |
48.9860 | |
48.5604 | |
48.4179 | |
48.3889 | |
47.6174 | |
48.2635 | |
47.9380 | |
48.1982 | |
48.3804 | |
47.4760 | |
47.7961 | |
48.1788 | |
48.6502 | |
48.3137 | |
48.4532 | |
47.7066 | |
48.2708 | |
48.8947 | |
47.1518 | |
48.3692 | |
49.5016 | |
47.9611 | |
47.2595 | |
47.2255 | |
47.0277 | |
46.4267 | |
44.3773 | |
43.9708 | |
43.6819 | |
43.2919 | |
42.8169 | |
42.6104 | |
42.4211 | |
42.1518 | |
41.8532 | |
42.2587 | |
42.3571 | |
42.3203 | |
42.1151 | |
42.2430 | |
42.0078 | |
42.7688 | |
42.2414 | |
42.4807 | |
42.5571 | |
42.7848 | |
42.8815 | |
42.7772 | |
42.7112 | |
42.5465 | |
42.7288 | |
42.3744 | |
42.1785 | |
42.0840 | |
42.4602 | |
42.3306 | |
42.3130 | |
41.8720 | |
41.4981 | |
41.4134 | |
41.5118 | |
41.5791 | |
41.5553 | |
41.9937 | |
41.6357 | |
40.8921 | |
40.8346 | |
40.6981 | |
40.7635 | |
41.3336 | |
40.4810 | |
40.9239 | |
41.3239 | |
40.7728 | |
40.9104 | |
40.7562 | |
40.7772 | |
40.6705 | |
41.1314 | |
41.0522 | |
40.5786 | |
40.9746 | |
40.6790 | |
39.6958 | |
40.2893 | |
40.2946 | |
40.2127 | |
40.0053 | |
39.7762 | |
40.1226 | |
39.9232 | |
39.2051 | |
39.0747 | |
39.3391 | |
39.3118 | |
39.6092 | |
39.2159 | |
39.4252 | |
39.8249 | |
39.6228 | |
38.7647 | |
38.7207 | |
39.3071 | |
38.9686 | |
39.1837 | |
39.0221 | |
38.2283 | |
38.5390 | |
38.1067 | |
38.0895 | |
37.9053 | |
38.0481 | |
38.4625 | |
37.3936 | |
36.9855 | |
37.0738 | |
36.7579 | |
36.4565 | |
36.5084 | |
36.8442 | |
36.6246 | |
36.0326 | |
35.5061 | |
36.6212 | |
36.0379 | |
35.6907 | |
34.9150 | |
34.1899 | |
34.9402 | |
34.4490 | |
34.4884 | |
33.9219 | |
34.1342 | |
33.7853 | |
33.9380 | |
33.4694 | |
33.4700 | |
33.2424 | |
33.5807 | |
33.9538 | |
33.7387 | |
33.1133 | |
32.8878 | |
32.9574 | |
33.2174 | |
33.5955 | |
33.4383 | |
33.5362 | |
33.8685 | |
34.3757 | |
34.2874 | |
34.6993 | |
34.5289 | |
34.5954 | |
34.6406 | |
34.5235 | |
34.5129 | |
35.5732 | |
36.1915 | |
36.0485 | |
35.8399 | |
35.7002 | |
36.1935 | |
36.3305 | |
36.0529 | |
35.9603 | |
35.2349 | |
36.3454 | |
36.0204 | |
35.5843 | |
35.8085 | |
35.8292 | |
30.4583 | |
30.5453 | |
30.5463 | |
29.7725 | |
29.7488 | |
30.1998 | |
29.9927 | |
29.9362 | |
30.1732 | |
30.2891 | |
30.4789 | |
30.7868 | |
30.8445 | |
30.9939 | |
31.4172 | |
32.8242 | |
32.9774 | |
32.7349 | |
32.6785 | |
32.7239 | |
32.7435 | |
32.4117 | |
32.5660 | |
32.5810 | |
32.1938 | |
32.6686 | |
33.0904 | |
33.0869 | |
33.0365 | |
31.7297 | |
32.0623 | |
32.1873 | |
31.4361 | |
31.7458 | |
32.0280 | |
31.6766 | |
31.6267 | |
31.5112 | |
31.5297 | |
31.4806 | |
31.5329 | |
31.2584 | |
31.2671 | |
31.2748 | |
31.3254 | |
31.2808 | |
31.1485 | |
31.4422 | |
31.8055 | |
31.3415 | |
30.9939 | |
30.7057 | |
30.7198 | |
30.7994 | |
30.5085 | |
30.2239 | |
30.6580 | |
30.6120 | |
30.2974 | |
30.3329 | |
30.4295 | |
30.4045 | |
30.5182 | |
30.2773 | |
30.2419 | |
30.5683 | |
30.4097 | |
30.2204 | |
30.0319 | |
30.0772 | |
30.1060 | |
29.9825 | |
29.8808 | |
29.4354 | |
29.6454 | |
29.6179 | |
29.5098 | |
29.6964 | |
29.8597 | |
29.8775 | |
29.7585 | |
29.6126 | |
29.7100 | |
29.6921 | |
29.9122 | |
30.1303 | |
30.1702 | |
30.2356 | |
30.5526 | |
30.0488 | |
29.8307 | |
29.9700 | |
29.9960 | |
29.8788 | |
29.8196 | |
30.1142 | |
30.1029 | |
30.6434 | |
30.5980 | |
30.5758 | |
30.6785 | |
30.7543 | |
30.7433 | |
31.0563 | |
31.3554 | |
31.2662 | |
31.1046 | |
30.9317 | |
31.0758 | |
31.2458 | |
30.6178 | |
30.0256 | |
30.2463 | |
30.3627 | |
31.0022 | |
31.1670 | |
31.1229 | |
31.3807 | |
31.8537 | |
31.5082 | |
31.1637 | |
31.4198 | |
30.9994 | |
30.7554 | |
30.6930 | |
30.9441 | |
31.8497 | |
31.2767 | |
30.4085 | |
30.0811 | |
30.4085 | |
30.8376 | |
30.2910 | |
30.1095 | |
30.1217 | |
30.2953 | |
29.7469 | |
29.1234 | |
28.9082 | |
29.1197 | |
28.7071 | |
28.7625 | |
28.8894 | |
28.6304 | |
28.8836 | |
28.3104 | |
28.0312 | |
27.9883 | |
28.0387 | |
27.8719 | |
27.8076 | |
27.7753 | |
27.7057 | |
27.7239 | |
27.7537 | |
27.6111 | |
27.6651 | |
27.7266 | |
27.8190 | |
27.8890 | |
28.0115 | |
27.8861 | |
28.1208 | |
28.0359 | |
27.8854 | |
27.9684 | |
27.7508 | |
27.7881 | |
27.7382 | |
27.6932 | |
27.4898 | |
27.7552 | |
27.8330 | |
27.8272 | |
26.8787 | |
26.9634 | |
26.6054 | |
26.7408 | |
26.5737 | |
26.6469 | |
26.4237 | |
26.5616 | |
26.7842 | |
26.4927 | |
26.7048 | |
13.2664 | |
0.2113 | |
0.2103 | |
0.2120 | |
0.2124 | |
0.2108 | |
0.2119 | |
0.2114 | |
0.2099 | |
0.2087 | |
0.2088 | |
0.2072 | |
0.2025 | |
0.2048 | |
0.2049 | |
0.2063 | |
0.2065 | |
0.2089 | |
0.2082 | |
0.2054 | |
0.2053 | |
0.2081 | |
0.2090 | |
0.2122 | |
0.2078 | |
0.2126 | |
0.2109 | |
0.2088 | |
0.2091 | |
0.2132 | |
0.2134 | |
0.2142 | |
0.2171 | |
0.2181 | |
0.2149 | |
0.2179 | |
0.2191 | |
0.2155 | |
0.2168 | |
0.2148 | |
0.2132 | |
0.2109 | |
0.2129 | |
0.2138 | |
0.2149 | |
0.2147 | |
0.2143 | |
0.2146 | |
0.2157 | |
0.2180 | |
0.2175 | |
0.2163 | |
0.2164 | |
0.2155 | |
0.2150 | |
0.2151 | |
0.2146 | |
0.2141 | |
0.2129 | |
0.2132 | |
0.2117 | |
0.2119 | |
0.2108 | |
0.2104 | |
0.2131 | |
0.2121 | |
0.2165 | |
0.2157 | |
0.2158 | |
0.2166 | |
0.2169 | |
0.2156 | |
0.2173 | |
0.2176 | |
0.2197 | |
0.2180 | |
0.2181 | |
0.2179 | |
0.2167 | |
0.2159 | |
0.2130 | |
0.2118 | |
0.2118 | |
0.2089 | |
0.2081 | |
0.2069 | |
0.2047 | |
0.2037 | |
0.2021 | |
0.2022 | |
0.2016 | |
0.2012 | |
0.2006 | |
0.2011 | |
0.2017 | |
0.2010 | |
0.1994 | |
0.2000 | |
0.2007 | |
0.2009 | |
0.2017 | |
0.2012 | |
0.2021 | |
0.2018 | |
0.2011 | |
0.2011 | |
0.2012 | |
0.2013 | |
0.1999 | |
0.1992 | |
0.1981 | |
0.1965 | |
0.1961 | |
0.1962 | |
0.1963 | |
0.1975 | |
0.1981 | |
0.1971 | |
0.1961 | |
0.1950 | |
0.1959 | |
0.1965 | |
0.1964 | |
0.1959 | |
0.1960 | |
0.1961 | |
0.1955 | |
0.1947 | |
0.1950 | |
0.1951 | |
0.1953 | |
0.1946 | |
0.1940 | |
0.1931 | |
0.1918 | |
0.1912 | |
0.1914 | |
0.1914 | |
0.1911 | |
0.1914 | |
0.1914 | |
0.1917 | |
0.1914 | |
0.1906 | |
0.1908 | |
0.1913 | |
0.1907 | |
0.1905 | |
0.1894 | |
0.1908 | |
0.1894 | |
0.1884 | |
0.1882 | |
0.1849 | |
0.1837 | |
0.1830 | |
0.1830 | |
0.1845 | |
0.1824 | |
0.1842 | |
0.1818 | |
0.1801 | |
0.1796 | |
0.1828 | |
0.1851 | |
0.1860 | |
0.1862 | |
0.1866 | |
0.1865 | |
0.1864 | |
0.1862 | |
0.1864 | |
0.1885 | |
0.1867 | |
0.1834 | |
0.1823 | |
0.1846 | |
0.1862 | |
0.1865 | |
0.1863 | |
0.1872 | |
0.1899 | |
0.1899 | |
0.1892 | |
0.1914 | |
0.1920 | |
0.1882 | |
0.1885 | |
0.1899 | |
0.1913 | |
0.1923 | |
0.1930 | |
0.1942 | |
0.1946 | |
0.1952 | |
0.1934 | |
0.1935 | |
0.1948 | |
0.1946 | |
0.1957 | |
0.1956 | |
0.1999 | |
0.2029 | |
0.2018 | |
0.2029 | |
0.2055 | |
0.2054 | |
0.2067 | |
0.2062 | |
0.2056 | |
0.2068 | |
0.2074 | |
0.2073 | |
0.2066 | |
0.2060 | |
0.2109 | |
0.2054 | |
0.2040 | |
0.2099 | |
0.2072 | |
0.2100 | |
0.2196 | |
0.2188 | |
0.2195 | |
0.2160 | |
0.2147 | |
0.2158 | |
0.2123 | |
0.2089 | |
0.2067 | |
0.2060 | |
0.2056 | |
0.2053 | |
0.2067 | |
0.2067 | |
0.2068 | |
0.2046 | |
0.2048 | |
0.2031 | |
0.2006 | |
0.2010 | |
0.1983 | |
0.1987 | |
0.2079 | |
0.2173 | |
0.2183 | |
0.2212 | |
0.2170 | |
0.2059 | |
0.2050 | |
0.2017 | |
0.2003 | |
0.2011 | |
0.1982 | |
0.1988 | |
0.1973 | |
0.1950 | |
0.2000 | |
0.1984 | |
0.2007 | |
0.1997 | |
0.2004 | |
0.2006 | |
0.1992 | |
0.1973 | |
0.1979 | |
0.1965 | |
0.1924 | |
0.1917 | |
0.1933 | |
0.1885 | |
0.1919 | |
0.1852 | |
0.1812 | |
0.1829 | |
0.1815 | |
0.1793 | |
0.1814 | |
0.1831 | |
0.1818 | |
0.1788 | |
0.1779 | |
0.1783 | |
0.1773 | |
0.1772 | |
0.1747 | |
0.1739 | |
0.1732 | |
0.1731 | |
0.1737 | |
0.1745 | |
0.1737 | |
0.1741 | |
0.1729 | |
0.1738 | |
0.1741 | |
0.1726 | |
0.1720 | |
0.1713 | |
0.1704 | |
0.1721 | |
0.1712 | |
0.1692 | |
0.1692 | |
0.1694 | |
0.1708 | |
0.1702 | |
0.1694 | |
0.1703 | |
0.1736 | |
0.1738 | |
0.1734 | |
0.1713 | |
0.1710 | |
0.1677 | |
0.1674 | |
0.1683 | |
0.1663 | |
0.1679 | |
0.1661 | |
0.1655 | |
0.1658 | |
0.1651 | |
0.1664 | |
0.1664 | |
0.1643 | |
0.1637 | |
0.1587 | |
0.1451 | |
0.1472 | |
0.1443 | |
0.1450 | |
0.1453 | |
0.1455 | |
0.1450 | |
0.1450 | |
0.1443 | |
0.1443 | |
0.1440 | |
0.1434 | |
0.1433 | |
0.1422 | |
0.1417 | |
0.1415 | |
0.1399 | |
0.1403 | |
0.1414 | |
0.1408 | |
0.1409 | |
0.1403 | |
0.1418 | |
0.1402 | |
0.1399 | |
0.1410 | |
0.1410 | |
0.1409 | |
0.1426 | |
0.1421 | |
0.1419 | |
0.1430 | |
0.1435 | |
0.1420 | |
0.1420 | |
0.1423 | |
0.1422 | |
0.1423 | |
0.1432 | |
0.1440 | |
0.1447 | |
0.1442 | |
0.1451 | |
0.1458 | |
0.1455 | |
0.1469 | |
0.1473 | |
0.1452 | |
0.1452 | |
0.1450 | |
0.1429 | |
0.1407 | |
0.1415 | |
0.1419 | |
0.1409 | |
0.1408 | |
0.1408 | |
0.1407 | |
0.1397 | |
0.1384 | |
0.1383 | |
0.1379 | |
0.1452 | |
0.1459 | |
0.1455 | |
0.1452 | |
0.1410 | |
0.1396 | |
0.1448 | |
0.1447 | |
0.1396 | |
0.1450 | |
0.1397 | |
0.1408 | |
0.1408 | |
0.1406 | |
0.1412 | |
0.1426 | |
0.1416 | |
0.1422 | |
0.1421 | |
0.1430 | |
0.1426 | |
0.1439 | |
0.1451 | |
0.1441 | |
0.1466 | |
0.1479 | |
0.1486 | |
0.1476 | |
0.1461 | |
0.1471 | |
0.1458 | |
0.1474 | |
0.1475 | |
0.1465 | |
0.1456 | |
0.1449 |