Historis Baht Thailand / Kwacha Zambia
Sejarah kurs harian THB /ZMK sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Baht Thailand = 728.7434 Kwacha Zambia
minimum pada
1 Baht Thailand = 78.9020 Kwacha Zambia
| Date | THB/ZMK |
|---|---|
| 538.8373 | |
| 545.1737 | |
| 538.8433 | |
| 547.0707 | |
| 545.6863 | |
| 550.2409 | |
| 556.1779 | |
| 553.5017 | |
| 551.1657 | |
| 549.6625 | |
| 553.2800 | |
| 555.4480 | |
| 559.5029 | |
| 555.4985 | |
| 563.0563 | |
| 563.0615 | |
| 569.4717 | |
| 567.4278 | |
| 563.0065 | |
| 554.9224 | |
| 561.9690 | |
| 562.9953 | |
| 560.8915 | |
| 554.0011 | |
| 561.6416 | |
| 558.0670 | |
| 548.4542 | |
| 552.4285 | |
| 542.4500 | |
| 544.6002 | |
| 555.1626 | |
| 557.6520 | |
| 559.1051 | |
| 563.6467 | |
| 562.2442 | |
| 562.2922 | |
| 561.0225 | |
| 563.0513 | |
| 573.3340 | |
| 567.7242 | |
| 561.2829 | |
| 558.8820 | |
| 562.2551 | |
| 560.2457 | |
| 566.8170 | |
| 569.9880 | |
| 552.3556 | |
| 555.0298 | |
| 544.3401 | |
| 534.2562 | |
| 531.4791 | |
| 518.8654 | |
| 508.0510 | |
| 505.5345 | |
| 584.5940 | |
| 580.6438 | |
| 561.5337 | |
| 563.3720 | |
| 567.7275 | |
| 569.3319 | |
| 583.0158 | |
| 569.9856 | |
| 555.6155 | |
| 543.8458 | |
| 523.1578 | |
| 515.0129 | |
| 507.9791 | |
| 500.6936 | |
| 495.1536 | |
| 477.5141 | |
| 459.0855 | |
| 460.9189 | |
| 435.2510 | |
| 425.3857 | |
| 415.5235 | |
| 413.2809 | |
| 419.9866 | |
| 412.5436 | |
| 414.5044 | |
| 422.1298 | |
| 427.3795 | |
| 422.4767 | |
| 440.1008 | |
| 449.7590 | |
| 453.5546 | |
| 450.9008 | |
| 451.0136 | |
| 441.7986 | |
| 445.8719 | |
| 453.2426 | |
| 461.5069 | |
| 482.5397 | |
| 477.8078 | |
| 485.4915 | |
| 491.5880 | |
| 502.8557 | |
| 499.7342 | |
| 488.5801 | |
| 491.1996 | |
| 494.1247 | |
| 497.5998 | |
| 526.9609 | |
| 539.4191 | |
| 547.4144 | |
| 543.5422 | |
| 545.8962 | |
| 579.3180 | |
| 558.1055 | |
| 540.0217 | |
| 530.9571 | |
| 521.4879 | |
| 502.5179 | |
| 502.5977 | |
| 493.0259 | |
| 489.3720 | |
| 485.9567 | |
| 520.7834 | |
| 527.2854 | |
| 534.0029 | |
| 537.4547 | |
| 527.8482 | |
| 517.8221 | |
| 517.6084 | |
| 504.9114 | |
| 505.0508 | |
| 499.4766 | |
| 494.9279 | |
| 491.3201 | |
| 493.6045 | |
| 493.8480 | |
| 486.9584 | |
| 502.0231 | |
| 573.1007 | |
| 576.2637 | |
| 583.6676 | |
| 604.8030 | |
| 682.0354 | |
| 692.3694 | |
| 705.4967 | |
| 706.4734 | |
| 712.8800 | |
| 724.0849 | |
| 720.5475 | |
| 718.6964 | |
| 717.2555 | |
| 710.9968 | |
| 720.5943 | |
| 715.0066 | |
| 708.3511 | |
| 710.5884 | |
| 702.5803 | |
| 701.2986 | |
| 707.8609 | |
| 712.7107 | |
| 710.9310 | |
| 722.2805 | |
| 722.5378 | |
| 721.8486 | |
| 716.8566 | |
| 714.5708 | |
| 712.7811 | |
| 709.2486 | |
| 704.0050 | |
| 709.3602 | |
| 697.7001 | |
| 697.7407 | |
| 700.8357 | |
| 697.8422 | |
| 695.5226 | |
| 692.8969 | |
| 689.1455 | |
| 682.0585 | |
| 655.7737 | |
| 649.1325 | |
| 646.1925 | |
| 643.1255 | |
| 638.1449 | |
| 632.9418 | |
| 638.0719 | |
| 635.7418 | |
| 624.7015 | |
| 629.8191 | |
| 613.9029 | |
| 597.1282 | |
| 590.5558 | |
| 580.6413 | |
| 575.7125 | |
| 567.8991 | |
| 574.4190 | |
| 574.1984 | |
| 587.7848 | |
| 585.3116 | |
| 582.4625 | |
| 580.0723 | |
| 577.7330 | |
| 561.6077 | |
| 568.1041 | |
| 575.8323 | |
| 561.1856 | |
| 573.7304 | |
| 570.3140 | |
| 555.1320 | |
| 574.9472 | |
| 547.8224 | |
| 529.5058 | |
| 503.4031 | |
| 488.1679 | |
| 483.1537 | |
| 462.6162 | |
| 470.1911 | |
| 470.1097 | |
| 466.4823 | |
| 472.6657 | |
| 480.9029 | |
| 469.0718 | |
| 466.8215 | |
| 465.6967 | |
| 444.7206 | |
| 477.7206 | |
| 502.9538 | |
| 480.2468 | |
| 478.2741 | |
| 460.8240 | |
| 452.5987 | |
| 441.3491 | |
| 435.3891 | |
| 437.1969 | |
| 432.3535 | |
| 428.2805 | |
| 425.9214 | |
| 427.5286 | |
| 431.2174 | |
| 427.7666 | |
| 428.4387 | |
| 427.4242 | |
| 423.4375 | |
| 420.6775 | |
| 415.4826 | |
| 416.3292 | |
| 414.3570 | |
| 403.3754 | |
| 414.7500 | |
| 419.2520 | |
| 420.7749 | |
| 417.5786 | |
| 420.2559 | |
| 412.9166 | |
| 421.6961 | |
| 435.7579 | |
| 416.8739 | |
| 402.4702 | |
| 396.1622 | |
| 383.2425 | |
| 390.5213 | |
| 376.3871 | |
| 382.3203 | |
| 380.4898 | |
| 377.5933 | |
| 377.6885 | |
| 375.8281 | |
| 380.0031 | |
| 376.9463 | |
| 375.7522 | |
| 379.3668 | |
| 377.3132 | |
| 374.2531 | |
| 371.9810 | |
| 372.1727 | |
| 367.5854 | |
| 365.4542 | |
| 363.6483 | |
| 361.5241 | |
| 360.9427 | |
| 358.6672 | |
| 358.3384 | |
| 358.7228 | |
| 350.4062 | |
| 349.0165 | |
| 358.3654 | |
| 373.7515 | |
| 371.3230 | |
| 390.2000 | |
| 367.1139 | |
| 330.1132 | |
| 311.7678 | |
| 314.3775 | |
| 313.2326 | |
| 306.4788 | |
| 298.9902 | |
| 298.0644 | |
| 299.2367 | |
| 295.4880 | |
| 299.7446 | |
| 293.5954 | |
| 300.7360 | |
| 298.0218 | |
| 302.9053 | |
| 316.8073 | |
| 319.2310 | |
| 324.0850 | |
| 314.5852 | |
| 311.8726 | |
| 312.8611 | |
| 313.0637 | |
| 302.2643 | |
| 305.3429 | |
| 300.0880 | |
| 302.7687 | |
| 301.1206 | |
| 302.5597 | |
| 307.0729 | |
| 309.3404 | |
| 314.7034 | |
| 307.2706 | |
| 307.8219 | |
| 307.0917 | |
| 304.9505 | |
| 303.0075 | |
| 310.4774 | |
| 300.3725 | |
| 296.3046 | |
| 301.3627 | |
| 309.6970 | |
| 313.6744 | |
| 310.9528 | |
| 302.2831 | |
| 299.7134 | |
| 293.0537 | |
| 291.6232 | |
| 289.1190 | |
| 292.6601 | |
| 288.9613 | |
| 287.6832 | |
| 274.5014 | |
| 275.7139 | |
| 268.0860 | |
| 269.7840 | |
| 271.6697 | |
| 274.0401 | |
| 262.4994 | |
| 264.3372 | |
| 262.5121 | |
| 266.9042 | |
| 269.3574 | |
| 273.5591 | |
| 272.0542 | |
| 272.4348 | |
| 273.1794 | |
| 272.7670 | |
| 271.8226 | |
| 266.2196 | |
| 269.7864 | |
| 270.4864 | |
| 271.2577 | |
| 275.2978 | |
| 276.2404 | |
| 281.7623 | |
| 278.4234 | |
| 272.2856 | |
| 271.4765 | |
| 279.6657 | |
| 275.0136 | |
| 279.8627 | |
| 283.0351 | |
| 281.6503 | |
| 277.1107 | |
| 278.4316 | |
| 282.1996 | |
| 280.6964 | |
| 274.6614 | |
| 273.4493 | |
| 276.0212 | |
| 275.5417 | |
| 272.6978 | |
| 277.1771 | |
| 278.4984 | |
| 292.5842 | |
| 292.7616 | |
| 293.3834 | |
| 294.2435 | |
| 290.9982 | |
| 290.2160 | |
| 292.7078 | |
| 292.3629 | |
| 290.3892 | |
| 289.0773 | |
| 292.5738 | |
| 292.4802 | |
| 290.4879 | |
| 292.6870 | |
| 291.6520 | |
| 289.3731 | |
| 266.1406 | |
| 149.3524 | |
| 289.5239 | |
| 273.4898 | |
| 146.8305 | |
| 255.4069 | |
| 252.7174 | |
| 221.8767 | |
| 242.3301 | |
| 215.5213 | |
| 236.7626 | |
| 234.4842 | |
| 232.2163 | |
| 229.9403 | |
| 226.0011 | |
| 225.6755 | |
| 259.7797 | |
| 263.4810 | |
| 266.4602 | |
| 264.8020 | |
| 263.4842 | |
| 232.4566 | |
| 232.1725 | |
| 261.2025 | |
| 259.7451 | |
| 259.2694 | |
| 228.6419 | |
| 251.0484 | |
| 223.3866 | |
| 224.4618 | |
| 224.4746 | |
| 249.9448 | |
| 224.4195 | |
| 218.2030 | |
| 230.9540 | |
| 273.4755 | |
| 253.7303 | |
| 146.3101 | |
| 147.4674 | |
| 147.9954 | |
| 148.3886 | |
| 148.4237 | |
| 144.6344 | |
| 144.5781 | |
| 146.7108 | |
| 145.7047 | |
| 145.4594 | |
| 146.6101 | |
| 147.1442 | |
| 148.0673 | |
| 149.5926 | |
| 149.8729 | |
| 150.6284 | |
| 152.6251 | |
| 154.4594 | |
| 155.2580 | |
| 155.4636 | |
| 156.0002 | |
| 155.9172 | |
| 155.4295 | |
| 155.9524 | |
| 156.4694 | |
| 157.2560 | |
| 155.8782 | |
| 157.7977 | |
| 161.1692 | |
| 162.1240 | |
| 161.2976 | |
| 162.3552 | |
| 161.1713 | |
| 161.5137 | |
| 159.5914 | |
| 161.1148 | |
| 162.3196 | |
| 161.2916 | |
| 161.1244 | |
| 160.9973 | |
| 161.0826 | |
| 161.2571 | |
| 161.1846 | |
| 159.7156 | |
| 159.3485 | |
| 159.4138 | |
| 159.6734 | |
| 159.4197 | |
| 159.0419 | |
| 160.1085 | |
| 160.0912 | |
| 160.0759 | |
| 159.9643 | |
| 160.6884 | |
| 161.9530 | |
| 162.6493 | |
| 162.0175 | |
| 161.0614 | |
| 162.1685 | |
| 162.8561 | |
| 162.7576 | |
| 163.9593 | |
| 164.2870 | |
| 164.3060 | |
| 164.9158 | |
| 163.6471 | |
| 163.3859 | |
| 165.0657 | |
| 164.3807 | |
| 163.4299 | |
| 162.1155 | |
| 161.8893 | |
| 161.8851 | |
| 162.2984 | |
| 161.9162 | |
| 159.8683 | |
| 161.2371 | |
| 161.5833 | |
| 161.0310 | |
| 162.3341 | |
| 162.8407 | |
| 162.9806 | |
| 162.7152 | |
| 161.7609 | |
| 161.9496 | |
| 161.9427 | |
| 162.8974 | |
| 162.2689 | |
| 161.4208 | |
| 161.4416 | |
| 162.8769 | |
| 160.1378 | |
| 159.3285 | |
| 159.6759 | |
| 160.0165 | |
| 159.2985 | |
| 158.8804 | |
| 160.0274 | |
| 160.7517 | |
| 164.0029 | |
| 163.5336 | |
| 163.3639 | |
| 164.2020 | |
| 166.3247 | |
| 165.2162 | |
| 167.3160 | |
| 168.4240 | |
| 168.0770 | |
| 167.1687 | |
| 166.7424 | |
| 167.3103 | |
| 167.7777 | |
| 164.7505 | |
| 162.6886 | |
| 163.2837 | |
| 163.8788 | |
| 166.5779 | |
| 167.2876 | |
| 166.7752 | |
| 167.7266 | |
| 168.7676 | |
| 167.8870 | |
| 166.4968 | |
| 168.7068 | |
| 168.1515 | |
| 170.5039 | |
| 169.9917 | |
| 172.0075 | |
| 174.9042 | |
| 175.3067 | |
| 175.9678 | |
| 176.4105 | |
| 178.7603 | |
| 182.4897 | |
| 179.5426 | |
| 179.0483 | |
| 178.6018 | |
| 178.8595 | |
| 177.1799 | |
| 175.9146 | |
| 175.6923 | |
| 175.3752 | |
| 175.0364 | |
| 175.3792 | |
| 175.8807 | |
| 174.8396 | |
| 176.0194 | |
| 172.9950 | |
| 171.8923 | |
| 170.0850 | |
| 163.8526 | |
| 171.4568 | |
| 171.9565 | |
| 170.7033 | |
| 169.6351 | |
| 169.8279 | |
| 169.5950 | |
| 166.7712 | |
| 171.0083 | |
| 169.8656 | |
| 168.3607 | |
| 165.4093 | |
| 165.4594 | |
| 163.6792 | |
| 161.7473 | |
| 160.7463 | |
| 160.3383 | |
| 157.7144 | |
| 154.5470 | |
| 155.8699 | |
| 156.0161 | |
| 157.0518 | |
| 153.6336 | |
| 153.3362 | |
| 151.2709 | |
| 163.3120 | |
| 164.7950 | |
| 166.5796 | |
| 169.4157 | |
| 168.4012 | |
| 166.4126 | |
| 165.2594 | |
| 166.2102 | |
| 168.1588 | |
| 170.6996 | |
| 168.8235 | |
| 170.1744 | |
| 170.0016 | |
| 172.5715 | |
| 172.4347 | |
| 172.2322 | |
| 171.6494 | |
| 172.3178 | |
| 173.5216 | |
| 171.0792 | |
| 172.2859 | |
| 167.4111 | |
| 165.5352 | |
| 164.8854 | |
| 160.9151 | |
| 163.9297 | |
| 162.8288 | |
| 163.7974 | |
| 163.7114 | |
| 164.7063 | |
| 166.3159 | |
| 163.0810 | |
| 161.9314 | |
| 163.9754 | |
| 162.6170 | |
| 160.0767 | |
| 161.5591 | |
| 164.0402 | |
| 161.0233 | |
| 158.0273 | |
| 159.6721 | |
| 158.6428 | |
| 164.0477 | |
| 165.9764 | |
| 165.4376 | |
| 165.8004 | |
| 163.4312 | |
| 166.2966 | |
| 162.7302 | |
| 162.2973 | |
| 162.1008 | |
| 160.1755 | |
| 157.9178 | |
| 157.0907 | |
| 157.5676 | |
| 158.0350 | |
| 157.5455 | |
| 157.5787 | |
| 156.4939 | |
| 157.0676 | |
| 157.2104 | |
| 157.5824 | |
| 158.3128 | |
| 156.0236 | |
| 157.0443 | |
| 155.8802 | |
| 156.7727 | |
| 157.7111 | |
| 156.9841 | |
| 154.8715 | |
| 155.6833 | |
| 156.1901 | |
| 155.4224 | |
| 157.5259 | |
| 156.9643 | |
| 154.4216 | |
| 155.9804 | |
| 155.6880 | |
| 159.2908 | |
| 157.3349 | |
| 155.3522 | |
| 156.4900 | |
| 159.5037 | |
| 162.6009 | |
| 155.8514 | |
| 156.7574 | |
| 156.4462 | |
| 157.2250 | |
| 156.4791 | |
| 155.6828 | |
| 158.6904 | |
| 159.4708 | |
| 158.9182 | |
| 158.7584 | |
| 159.3552 | |
| 156.4054 | |
| 158.3468 | |
| 157.7094 | |
| 154.6019 | |
| 152.8408 | |
| 151.5500 | |
| 154.5648 | |
| 157.6451 | |
| 156.7282 | |
| 159.7178 | |
| 159.1269 | |
| 158.5298 | |
| 158.7430 | |
| 158.4554 | |
| 154.8863 | |
| 156.7552 | |
| 152.5676 | |
| 150.2909 | |
| 147.5495 | |
| 145.4445 | |
| 145.6550 | |
| 144.6026 | |
| 145.5066 | |
| 147.2092 | |
| 146.0083 | |
| 143.6127 | |
| 144.2172 | |
| 145.0870 | |
| 142.0985 | |
| 141.0231 | |
| 140.3042 | |
| 139.0206 | |
| 136.6075 | |
| 135.4603 | |
| 136.9933 | |
| 140.3643 | |
| 140.7138 | |
| 141.1356 | |
| 143.2724 | |
| 141.2987 | |
| 141.8436 | |
| 140.0809 | |
| 140.0723 | |
| 140.2966 | |
| 139.2564 | |
| 140.7031 | |
| 138.7007 | |
| 140.1944 | |
| 141.0960 | |
| 139.8680 | |
| 137.1770 | |
| 135.9511 | |
| 136.2042 | |
| 139.3512 | |
| 141.7433 | |
| 142.0328 | |
| 143.9608 | |
| 148.4080 | |
| 149.2859 | |
| 150.9344 | |
| 151.9715 | |
| 151.3532 | |
| 152.6104 | |
| 149.9753 | |
| 145.2426 | |
| 144.8326 | |
| 148.4108 | |
| 148.4503 | |
| 151.2448 | |
| 147.6645 | |
| 154.9706 | |
| 159.4248 | |
| 160.3984 | |
| 158.5069 | |
| 160.8895 | |
| 156.9684 | |
| 155.7257 | |
| 158.0618 | |
| 153.9500 | |
| 157.8540 | |
| 155.4444 | |
| 154.6681 | |
| 148.1663 | |
| 147.7669 | |
| 148.8936 | |
| 144.2831 | |
| 142.3666 | |
| 140.1153 | |
| 140.4883 | |
| 142.5940 | |
| 142.4270 | |
| 133.5211 | |
| 127.3908 | |
| 129.4425 | |
| 122.2866 | |
| 111.3002 | |
| 131.7349 | |
| 129.2581 | |
| 117.4129 | |
| 110.9145 | |
| 104.2719 | |
| 104.2050 | |
| 104.2484 | |
| 101.0429 | |
| 102.1283 | |
| 102.9037 | |
| 105.0892 | |
| 99.9119 | |
| 99.1181 | |
| 100.2507 | |
| 102.7124 | |
| 101.1258 | |
| 99.6341 | |
| 97.1687 | |
| 95.2680 | |
| 95.6460 | |
| 98.2213 | |
| 100.0124 | |
| 104.3351 | |
| 106.3481 | |
| 104.1041 | |
| 103.6219 | |
| 108.2759 | |
| 109.0873 | |
| 110.2051 | |
| 111.6596 | |
| 112.8907 | |
| 115.6340 | |
| 114.3627 | |
| 117.6375 | |
| 117.9896 | |
| 118.2939 | |
| 121.0668 | |
| 118.1049 | |
| 117.9933 | |
| 121.5849 | |
| 120.0116 | |
| 119.7482 | |
| 125.0487 | |
| 127.1511 | |
| 127.7058 | |
| 125.0252 | |
| 124.9950 | |
| 124.4632 | |
| 122.6405 | |
| 121.3894 | |
| 119.9454 | |
| 119.5303 | |
| 119.6239 | |
| 119.7394 | |
| 120.7206 | |
| 120.1004 | |
| 122.8501 | |
| 121.6286 | |
| 118.9386 | |
| 124.1992 | |
| 123.9714 | |
| 125.2735 | |
| 122.8927 | |
| 123.3253 | |
| 127.5223 | |
| 131.5985 | |
| 131.3527 | |
| 129.1390 | |
| 128.1989 | |
| 119.2500 | |
| 118.8540 | |
| 118.1127 | |
| 119.3922 | |
| 123.7323 | |
| 120.5381 | |
| 119.6939 | |
| 119.9945 | |
| 119.9819 | |
| 124.8929 | |
| 126.1268 | |
| 125.8783 | |
| 125.9465 | |
| 128.5745 | |
| 130.3712 | |
| 131.0615 | |
| 129.3103 | |
| 127.2456 | |
| 127.0256 | |
| 123.1480 | |
| 121.6632 | |
| 127.0965 | |
| 122.0381 | |
| 124.1032 | |
| 120.9563 | |
| 118.1098 | |
| 117.8420 | |
| 122.4060 | |
| 113.1644 | |
| 111.9467 | |
| 113.1965 | |
| 112.5336 | |
| 111.3692 | |
| 109.8291 | |
| 106.2523 | |
| 108.7460 | |
| 102.2820 | |
| 100.5839 | |
| 102.9897 | |
| 97.4885 | |
| 108.4352 | |
| 105.2905 | |
| 113.6430 | |
| 106.5345 | |
| 102.3075 | |
| 102.7799 | |
| 97.7012 | |
| 105.1454 | |
| 100.7904 | |
| 96.1132 | |
| 94.3222 | |
| 90.0286 | |
| 90.4561 | |
| 91.7398 | |
| 89.8657 | |
| 89.0058 | |
| 88.8605 | |
| 89.8373 | |
| 88.9721 | |
| 82.5064 | |
| 78.9804 | |
| 78.9312 | |
| 81.1447 | |
| 82.9066 | |
| 84.0229 | |
| 84.1997 | |
| 83.8241 | |
| 83.6660 | |
| 84.9340 | |
| 83.7688 | |
| 83.8111 | |
| 84.1847 | |
| 81.3917 | |
| 84.0856 | |
| 82.9373 | |
| 85.7217 | |
| 84.7361 | |
| 81.5703 | |
| 84.9846 | |
| 84.0418 | |
| 80.1051 | |
| 81.3219 | |
| 82.1966 | |
| 83.4302 | |
| 89.7852 | |
| 97.1657 | |
| 99.4152 | |
| 101.2328 | |
| 103.1326 | |
| 100.5697 | |
| 105.4587 | |
| 109.1928 | |
| 109.3260 | |
| 105.3204 | |
| 106.1068 | |
| 109.2603 | |
| 112.2773 | |
| 104.8523 | |
| 103.6472 | |
| 106.2501 | |
| 109.6122 | |
| 110.0890 | |
| 111.5899 | |
| 109.4320 | |
| 109.1409 | |
| 112.5591 | |
| 113.2961 | |
| 112.4756 | |
| 114.1326 | |
| 114.6888 | |
| 116.5245 | |
| 114.5775 | |
| 117.7644 | |
| 118.1805 | |
| 116.5936 | |
| 117.5105 | |
| 115.4752 | |
| 117.8186 | |
| 117.8246 | |
| 118.5619 | |
| 121.6530 | |
| 121.9485 | |
| 122.5386 | |
| 122.7832 | |
| 119.0778 | |
| 121.4133 | |
| 122.2649 | |
| 121.0065 | |
| 121.9365 | |
| 124.1144 | |
| 119.6833 | |
| 120.7145 | |
| 114.6780 | |
| 116.2856 | |
| 115.6619 | |
| 117.4900 | |
| 118.9536 | |
| 118.5075 | |
| 119.2910 | |
| 117.4589 | |
| 115.8567 | |
| 118.0504 | |
| 117.3398 | |
| 118.0753 | |
| 117.4918 | |
| 116.4385 | |
| 117.4078 | |
| 116.3352 | |
| 115.3649 | |
| 115.3754 | |
| 113.5827 | |
| 114.2949 | |
| 113.7141 | |
| 115.0286 | |
| 115.3356 | |
| 116.4997 | |
| 117.3641 | |
| 117.4078 | |
| 117.9616 | |
| 118.3082 | |
| 118.5289 | |
| 117.3238 | |
| 116.1252 | |
| 116.8415 | |
| 116.5416 | |
| 117.7032 | |
| 118.8428 | |
| 121.4589 | |
| 120.9951 | |
| 121.3737 | |
| 121.4814 | |
| 121.2978 | |
| 120.1484 | |
| 121.0914 |