Sejarah kurs harian TJS /BND sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 0.62691 Dolar Brunei
minimum pada
1 Somoni Tajikistan = 0.10387 Dolar Brunei
Date | TJS/BND |
---|---|
0.12449 | |
0.12444 | |
0.12466 | |
0.12330 | |
0.12330 | |
0.12309 | |
0.12203 | |
0.12140 | |
0.12258 | |
0.12270 | |
0.12284 | |
0.12316 | |
0.12318 | |
0.12306 | |
0.12298 | |
0.12211 | |
0.12152 | |
0.12055 | |
0.12104 | |
0.12197 | |
0.12280 | |
0.12221 | |
0.12250 | |
0.12274 | |
0.12430 | |
0.12291 | |
0.12495 | |
0.12501 | |
0.12471 | |
0.12460 | |
0.12489 | |
0.12427 | |
0.12418 | |
0.12373 | |
0.12323 | |
0.12357 | |
0.12357 | |
0.12339 | |
0.12234 | |
0.12137 | |
0.12166 | |
0.12074 | |
0.12331 | |
0.12378 | |
0.12392 | |
0.12274 | |
0.12287 | |
0.12381 | |
0.12376 | |
0.12302 | |
0.12241 | |
0.12130 | |
0.12238 | |
0.12238 | |
0.12191 | |
0.12337 | |
0.13445 | |
0.13473 | |
0.12433 | |
0.12794 | |
0.12863 | |
0.12774 | |
0.12859 | |
0.12931 | |
0.13076 | |
0.13243 | |
0.13234 | |
0.13304 | |
0.13421 | |
0.13397 | |
0.13666 | |
0.13841 | |
0.13690 | |
0.13855 | |
0.14054 | |
0.14140 | |
0.14070 | |
0.14125 | |
0.14574 | |
0.14551 | |
0.14002 | |
0.13826 | |
0.13868 | |
0.13738 | |
0.13648 | |
0.13459 | |
0.13503 | |
0.13472 | |
0.13714 | |
0.13686 | |
0.13329 | |
0.14130 | |
0.13093 | |
0.12701 | |
0.12729 | |
0.12319 | |
0.11002 | |
0.10980 | |
0.11140 | |
0.11126 | |
0.11095 | |
0.11044 | |
0.10430 | |
0.10459 | |
0.12066 | |
0.12026 | |
0.11931 | |
0.11949 | |
0.11907 | |
0.11995 | |
0.11915 | |
0.11934 | |
0.11995 | |
0.11948 | |
0.12017 | |
0.12113 | |
0.12112 | |
0.12121 | |
0.12115 | |
0.12064 | |
0.11969 | |
0.11966 | |
0.12010 | |
0.11945 | |
0.11937 | |
0.11981 | |
0.11971 | |
0.11943 | |
0.11926 | |
0.11852 | |
0.11839 | |
0.11794 | |
0.11912 | |
0.11888 | |
0.11892 | |
0.11853 | |
0.11926 | |
0.11941 | |
0.11862 | |
0.11789 | |
0.11772 | |
0.11790 | |
0.11632 | |
0.11608 | |
0.11666 | |
0.11662 | |
0.11707 | |
0.11610 | |
0.11672 | |
0.11622 | |
0.11693 | |
0.11759 | |
0.11809 | |
0.11808 | |
0.11755 | |
0.11808 | |
0.11833 | |
0.11689 | |
0.11610 | |
0.11609 | |
0.11722 | |
0.11687 | |
0.11642 | |
0.11697 | |
0.11668 | |
0.11628 | |
0.11737 | |
0.11830 | |
0.11761 | |
0.11810 | |
0.11803 | |
0.11835 | |
0.11895 | |
0.11850 | |
0.13198 | |
0.13165 | |
0.13151 | |
0.13150 | |
0.13184 | |
0.13304 | |
0.13169 | |
0.13222 | |
0.13239 | |
0.13184 | |
0.13261 | |
0.13278 | |
0.13326 | |
0.13359 | |
0.13369 | |
0.13486 | |
0.13478 | |
0.13519 | |
0.13510 | |
0.13540 | |
0.13570 | |
0.13532 | |
0.13760 | |
0.13879 | |
0.13899 | |
0.13802 | |
0.13824 | |
0.13846 | |
0.13881 | |
0.13910 | |
0.14040 | |
0.13988 | |
0.15017 | |
0.14630 | |
0.14292 | |
0.14362 | |
0.14458 | |
0.14323 | |
0.14327 | |
0.14109 | |
0.13994 | |
0.13903 | |
0.13893 | |
0.13913 | |
0.13917 | |
0.13986 | |
0.13994 | |
0.14045 | |
0.14125 | |
0.14094 | |
0.14032 | |
0.14049 | |
0.14000 | |
0.14050 | |
0.14047 | |
0.14129 | |
0.14247 | |
0.13911 | |
0.13931 | |
0.13948 | |
0.13965 | |
0.13935 | |
0.13930 | |
0.14323 | |
0.14303 | |
0.14328 | |
0.14307 | |
0.14322 | |
0.14311 | |
0.14363 | |
0.14246 | |
0.14327 | |
0.14313 | |
0.14308 | |
0.14322 | |
0.14316 | |
0.14323 | |
0.14311 | |
0.14315 | |
0.14314 | |
0.14311 | |
0.14323 | |
0.14323 | |
0.14322 | |
0.14328 | |
0.14316 | |
0.14311 | |
0.14336 | |
0.14321 | |
0.14313 | |
0.14331 | |
0.14310 | |
0.16706 | |
0.16702 | |
0.16715 | |
0.16733 | |
0.16722 | |
0.16713 | |
0.16731 | |
0.16727 | |
0.16716 | |
0.15648 | |
0.14635 | |
0.15801 | |
0.14698 | |
0.14965 | |
0.14967 | |
0.14972 | |
0.14963 | |
0.14972 | |
0.14623 | |
0.16040 | |
0.16022 | |
0.16044 | |
0.16053 | |
0.16052 | |
0.16046 | |
0.16041 | |
0.16050 | |
0.16029 | |
0.14465 | |
0.14765 | |
0.14834 | |
0.14860 | |
0.16624 | |
0.14691 | |
0.15804 | |
0.14971 | |
0.14980 | |
0.14878 | |
0.14875 | |
0.15042 | |
0.14939 | |
0.14828 | |
0.14920 | |
0.14869 | |
0.14861 | |
0.14982 | |
0.14886 | |
0.14958 | |
0.14935 | |
0.14894 | |
0.15019 | |
0.14937 | |
0.14878 | |
0.14948 | |
0.14990 | |
0.15071 | |
0.15183 | |
0.15273 | |
0.15263 | |
0.15287 | |
0.15314 | |
0.15219 | |
0.15339 | |
0.15473 | |
0.15521 | |
0.15466 | |
0.15491 | |
0.15347 | |
0.15481 | |
0.15462 | |
0.15332 | |
0.15322 | |
0.15199 | |
0.15378 | |
0.15420 | |
0.15460 | |
0.15433 | |
0.15464 | |
0.15525 | |
0.15506 | |
0.15621 | |
0.15731 | |
0.15686 | |
0.15754 | |
0.15682 | |
0.15706 | |
0.15670 | |
0.15752 | |
0.15748 | |
0.16511 | |
0.16441 | |
0.16438 | |
0.16475 | |
0.16488 | |
0.16742 | |
0.16862 | |
0.17256 | |
0.17114 | |
0.17406 | |
0.17596 | |
0.17612 | |
0.17836 | |
0.17965 | |
0.17768 | |
0.17919 | |
0.17986 | |
0.18104 | |
0.18284 | |
0.18299 | |
0.18353 | |
0.18281 | |
0.18199 | |
0.18349 | |
0.18018 | |
0.18076 | |
0.17862 | |
0.17577 | |
0.17685 | |
0.17679 | |
0.17664 | |
0.17357 | |
0.17281 | |
0.17294 | |
0.17327 | |
0.17212 | |
0.16987 | |
0.17275 | |
0.17201 | |
0.17109 | |
0.17097 | |
0.17014 | |
0.17333 | |
0.17154 | |
0.17122 | |
0.17092 | |
0.17314 | |
0.17103 | |
0.17224 | |
0.17450 | |
0.17492 | |
0.17548 | |
0.17454 | |
0.17227 | |
0.17081 | |
0.17149 | |
0.17306 | |
0.17157 | |
0.17149 | |
0.17358 | |
0.17274 | |
0.17504 | |
0.17562 | |
0.17839 | |
0.17889 | |
0.17838 | |
0.17932 | |
0.18190 | |
0.18688 | |
0.19573 | |
0.19892 | |
0.20286 | |
0.20544 | |
0.20721 | |
0.20752 | |
0.20736 | |
0.21029 | |
0.21203 | |
0.21458 | |
0.21432 | |
0.21141 | |
0.21086 | |
0.21128 | |
0.21426 | |
0.21988 | |
0.22191 | |
0.21938 | |
0.22132 | |
0.22543 | |
0.22354 | |
0.22383 | |
0.22472 | |
0.22099 | |
0.22002 | |
0.21887 | |
0.21898 | |
0.21623 | |
0.21542 | |
0.21518 | |
0.21316 | |
0.21467 | |
0.21618 | |
0.21596 | |
0.21347 | |
0.21106 | |
0.21220 | |
0.21212 | |
0.21382 | |
0.22068 | |
0.22852 | |
0.22741 | |
0.23940 | |
0.24016 | |
0.25019 | |
0.25227 | |
0.25067 | |
0.25062 | |
0.25123 | |
0.25068 | |
0.25173 | |
0.25091 | |
0.24898 | |
0.25584 | |
0.25553 | |
0.25436 | |
0.25559 | |
0.25495 | |
0.25793 | |
0.25717 | |
0.25637 | |
0.25557 | |
0.25648 | |
0.25671 | |
0.25504 | |
0.25460 | |
0.25429 | |
0.25496 | |
0.25525 | |
0.25398 | |
0.25320 | |
0.25278 | |
0.25151 | |
0.25102 | |
0.24980 | |
0.25117 | |
0.25122 | |
0.25037 | |
0.25061 | |
0.25107 | |
0.25234 | |
0.25250 | |
0.25348 | |
0.25380 | |
0.25541 | |
0.25578 | |
0.25572 | |
0.25482 | |
0.25497 | |
0.25597 | |
0.25667 | |
0.25980 | |
0.25922 | |
0.25972 | |
0.26212 | |
0.26478 | |
0.26333 | |
0.26348 | |
0.26409 | |
0.26320 | |
0.26239 | |
0.26442 | |
0.26599 | |
0.26736 | |
0.26732 | |
0.26485 | |
0.26554 | |
0.26590 | |
0.26528 | |
0.26306 | |
0.26178 | |
0.26300 | |
0.26221 | |
0.26100 | |
0.26154 | |
0.26048 | |
0.25926 | |
0.26018 | |
0.26094 | |
0.26182 | |
0.26309 | |
0.26243 | |
0.26472 | |
0.26618 | |
0.26733 | |
0.26855 | |
0.26760 | |
0.26464 | |
0.26616 | |
0.26568 | |
0.26488 | |
0.26504 | |
0.26848 | |
0.26561 | |
0.26848 | |
0.26294 | |
0.26376 | |
0.26395 | |
0.26513 | |
0.26362 | |
0.26075 | |
0.25928 | |
0.25915 | |
0.26031 | |
0.25974 | |
0.26064 | |
0.26089 | |
0.26319 | |
0.26270 | |
0.26243 | |
0.26152 | |
0.26199 | |
0.26045 | |
0.26047 | |
0.26021 | |
0.25924 | |
0.25811 | |
0.25673 | |
0.25689 | |
0.25639 | |
0.25673 | |
0.25567 | |
0.25603 | |
0.25551 | |
0.25610 | |
0.25712 | |
0.25683 | |
0.25724 | |
0.25620 | |
0.25654 | |
0.25649 | |
0.25785 | |
0.25811 | |
0.25743 | |
0.26711 | |
0.27017 | |
0.27191 | |
0.27325 | |
0.27326 | |
0.27184 | |
0.27058 | |
0.27213 | |
0.27513 | |
0.25531 | |
0.26223 | |
0.26307 | |
0.26918 | |
0.26675 | |
0.26910 | |
0.26991 | |
0.26805 | |
0.26674 | |
0.26408 | |
0.26187 | |
0.25993 | |
0.26241 | |
0.26261 | |
0.26510 | |
0.26419 | |
0.26435 | |
0.26416 | |
0.26496 | |
0.26415 | |
0.26451 | |
0.26309 | |
0.26378 | |
0.26272 | |
0.26468 | |
0.26642 | |
0.27135 | |
0.27223 | |
0.27257 | |
0.27163 | |
0.27468 | |
0.27326 | |
0.26895 | |
0.27327 | |
0.27379 | |
0.27097 | |
0.26763 | |
0.26197 | |
0.26738 | |
0.26831 | |
0.27124 | |
0.27051 | |
0.26862 | |
0.26293 | |
0.25913 | |
0.25345 | |
0.25384 | |
0.25451 | |
0.25317 | |
0.25829 | |
0.25536 | |
0.25617 | |
0.25923 | |
0.26180 | |
0.26460 | |
0.26636 | |
0.26641 | |
0.27021 | |
0.26861 | |
0.27187 | |
0.27679 | |
0.27767 | |
0.27377 | |
0.27133 | |
0.27638 | |
0.27915 | |
0.28067 | |
0.28219 | |
0.28314 | |
0.28455 | |
0.28447 | |
0.28718 | |
0.28873 | |
0.28959 | |
0.29135 | |
0.28966 | |
0.29119 | |
0.29154 | |
0.29284 | |
0.29487 | |
0.29181 | |
0.29717 | |
0.29855 | |
0.29708 | |
0.29721 | |
0.29901 | |
0.29546 | |
0.29460 | |
0.29251 | |
0.29544 | |
0.29607 | |
0.29344 | |
0.29857 | |
0.30010 | |
0.30230 | |
0.30444 | |
0.30580 | |
0.30724 | |
0.30929 | |
0.30964 | |
0.31030 | |
0.30818 | |
0.30961 | |
0.31221 | |
0.31404 | |
0.31605 | |
0.31845 | |
0.31754 | |
0.31637 | |
0.32029 | |
0.32228 | |
0.29610 | |
0.29889 | |
0.29421 | |
0.31003 | |
0.31156 | |
0.31046 | |
0.31692 | |
0.32170 | |
0.31970 | |
0.31853 | |
0.31988 | |
0.32460 | |
0.32258 | |
0.32103 | |
0.32270 | |
0.32317 | |
0.32500 | |
0.32191 | |
0.32041 | |
0.31795 | |
0.31899 | |
0.32000 | |
0.32149 | |
0.32003 | |
0.31770 | |
0.31836 | |
0.31872 | |
0.31907 | |
0.31899 | |
0.31959 | |
0.32185 | |
0.31906 | |
0.31774 | |
0.31817 | |
0.32208 | |
0.32375 | |
0.32266 | |
0.32452 | |
0.32721 | |
0.32844 | |
0.32812 | |
0.32935 | |
0.32816 | |
0.32741 | |
0.33928 | |
0.33927 | |
0.34161 | |
0.34063 | |
0.34020 | |
0.34076 | |
0.34023 | |
0.34136 | |
0.34012 | |
0.34461 | |
0.35849 | |
0.37028 | |
0.38353 | |
0.38536 | |
0.39359 | |
0.39911 | |
0.39870 | |
0.40098 | |
0.39988 | |
0.40833 | |
0.41305 | |
0.41391 | |
0.41087 | |
0.41068 | |
0.40673 | |
0.41625 | |
0.42210 | |
0.43695 | |
0.43619 | |
0.43633 | |
0.43285 | |
0.43679 | |
0.44223 | |
0.44760 | |
0.45064 | |
0.44913 | |
0.45012 | |
0.44479 | |
0.44313 | |
0.44853 | |
0.44342 | |
0.44267 | |
0.44086 | |
0.43544 | |
0.43258 | |
0.43538 | |
0.43488 | |
0.43326 | |
0.43217 | |
0.43186 | |
0.42974 | |
0.42473 | |
0.42304 | |
0.42175 | |
0.42286 | |
0.42466 | |
0.42282 | |
0.42428 | |
0.42481 | |
0.42294 | |
0.42340 | |
0.41931 | |
0.42003 | |
0.42403 | |
0.42260 | |
0.42387 | |
0.42235 | |
0.41851 | |
0.42223 | |
0.42459 | |
0.42440 | |
0.42341 | |
0.42406 | |
0.42476 | |
0.42485 | |
0.42559 | |
0.42647 | |
0.42611 | |
0.42654 | |
0.43001 | |
0.42796 | |
0.42931 | |
0.43012 | |
0.43261 | |
0.43351 | |
0.43052 | |
0.43200 | |
0.43256 | |
0.43345 | |
0.43403 | |
0.43386 | |
0.43348 | |
0.43572 | |
0.43509 | |
0.43617 | |
0.43824 | |
0.44161 | |
0.44376 | |
0.44654 | |
0.44493 | |
0.44478 | |
0.44585 | |
0.44473 | |
0.44387 | |
0.44250 | |
0.44160 | |
0.44290 | |
0.44325 | |
0.44536 | |
0.44721 | |
0.44720 | |
0.44807 | |
0.44635 | |
0.44618 | |
0.44570 | |
0.44423 | |
0.44380 | |
0.44468 | |
0.44381 | |
0.44385 | |
0.44390 | |
0.44463 | |
0.47582 | |
0.47701 | |
0.47711 | |
0.47790 | |
0.47847 | |
0.47799 | |
0.47930 | |
0.47874 | |
0.47962 | |
0.47925 | |
0.47996 | |
0.47883 | |
0.47801 | |
0.47898 | |
0.47953 | |
0.47954 | |
0.48118 | |
0.48337 | |
0.48803 | |
0.48800 | |
0.48967 | |
0.48860 | |
0.49101 | |
0.49354 | |
0.57099 | |
0.56941 | |
0.56910 | |
0.56955 | |
0.56763 | |
0.56600 | |
0.56759 | |
0.56635 | |
0.56834 | |
0.56714 | |
0.56795 | |
0.56908 | |
0.57093 | |
0.56729 | |
0.56904 | |
0.57158 | |
0.57174 | |
0.57047 | |
0.57129 | |
0.57215 | |
0.57410 | |
0.57184 | |
0.56990 | |
0.57268 | |
0.57340 | |
0.57713 | |
0.58726 | |
0.58917 | |
0.58950 | |
0.58859 | |
0.59111 | |
0.59092 | |
0.59036 | |
0.59128 | |
0.59142 | |
0.59095 | |
0.59194 | |
0.58980 | |
0.59225 | |
0.59220 | |
0.59798 | |
0.59811 | |
0.59908 | |
0.60784 | |
0.60923 | |
0.61069 | |
0.61096 | |
0.61170 | |
0.61045 | |
0.60814 | |
0.60790 | |
0.60753 | |
0.60494 | |
0.60894 | |
0.60624 | |
0.60410 | |
0.60207 | |
0.60060 | |
0.60395 | |
0.59834 | |
0.59528 | |
0.59349 | |
0.59582 | |
0.59687 | |
0.60542 | |
0.60868 | |
0.60809 | |
0.60146 | |
0.60072 | |
0.60278 | |
0.59701 | |
0.59617 | |
0.59603 | |
0.59516 | |
0.59047 | |
0.58792 | |
0.59091 | |
0.59414 | |
0.59249 | |
0.59825 | |
0.59193 | |
0.58537 | |
0.58263 | |
0.58412 | |
0.58312 | |
0.58824 | |
0.58914 | |
0.58908 | |
0.58783 | |
0.58628 | |
0.58759 | |
0.59038 | |
0.58840 | |
0.58850 | |
0.58964 | |
0.59177 | |
0.58755 | |
0.58774 | |
0.59062 | |
0.59258 | |
0.59278 | |
0.59873 | |
0.59749 | |
0.60237 | |
0.60349 | |
0.60561 | |
0.60814 | |
0.60673 | |
0.60957 | |
0.61216 | |
0.61557 | |
0.61404 | |
0.61543 | |
0.62626 | |
0.61732 | |
0.61770 | |
0.62156 | |
0.61989 | |
0.61530 | |
0.61165 | |
0.61161 | |
0.60755 | |
0.61756 | |
0.60984 | |
0.61503 | |
0.60985 | |
0.61200 | |
0.61126 | |
0.58910 | |
0.59356 | |
0.59642 | |
0.59605 | |
0.59313 | |
0.60275 |