Sejarah kurs harian TJS /BYR sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Somoni Tajikistan = 2 904.5426 Rubel Belarusia
minimum pada
1 Somoni Tajikistan = 208.6707 Rubel Belarusia
Date | TJS/BYR |
---|---|
232.3443 | |
231.6981 | |
232.4484 | |
231.6677 | |
233.5530 | |
230.3143 | |
232.7028 | |
230.8373 | |
228.9484 | |
228.4188 | |
229.5799 | |
229.9036 | |
230.3436 | |
231.1556 | |
230.9054 | |
231.1644 | |
230.6370 | |
229.4159 | |
228.5374 | |
226.7635 | |
227.5769 | |
229.0280 | |
230.0140 | |
230.2359 | |
229.5330 | |
229.8794 | |
231.4059 | |
231.0409 | |
233.1580 | |
230.5271 | |
231.9017 | |
231.7192 | |
233.2436 | |
232.2974 | |
230.2117 | |
229.7380 | |
229.8806 | |
229.1536 | |
229.0666 | |
228.8086 | |
227.5207 | |
227.7386 | |
228.2529 | |
225.5984 | |
227.5075 | |
229.3905 | |
229.7398 | |
229.2241 | |
229.7065 | |
235.2921 | |
235.3914 | |
233.5943 | |
232.5740 | |
232.0410 | |
231.7951 | |
230.6112 | |
231.9400 | |
230.2446 | |
251.0294 | |
250.5309 | |
233.4327 | |
240.7289 | |
245.6205 | |
246.1464 | |
245.4827 | |
246.6955 | |
246.6845 | |
248.3521 | |
246.7434 | |
246.2898 | |
250.5125 | |
252.7211 | |
253.6870 | |
252.3615 | |
250.7917 | |
248.3120 | |
250.8983 | |
252.2620 | |
246.6190 | |
251.0332 | |
254.8055 | |
256.2394 | |
249.2432 | |
250.1994 | |
250.1409 | |
246.8805 | |
247.9220 | |
246.8624 | |
246.8303 | |
245.5463 | |
249.5955 | |
246.4357 | |
239.2982 | |
335.2338 | |
312.5097 | |
302.3161 | |
303.9260 | |
297.6141 | |
265.2748 | |
263.8539 | |
263.6423 | |
264.1242 | |
259.7712 | |
270.4606 | |
251.1145 | |
251.0026 | |
274.4788 | |
242.8411 | |
228.0491 | |
228.8508 | |
226.8768 | |
225.6454 | |
228.5066 | |
228.5734 | |
228.0515 | |
226.5771 | |
222.2754 | |
224.1360 | |
223.9207 | |
224.6765 | |
224.9782 | |
219.2175 | |
219.6426 | |
216.1993 | |
217.2845 | |
213.9969 | |
215.9287 | |
217.9878 | |
221.7000 | |
219.8970 | |
218.6157 | |
220.9275 | |
220.2500 | |
220.0909 | |
220.1318 | |
218.3992 | |
220.7839 | |
219.5445 | |
219.9260 | |
221.8948 | |
225.2713 | |
223.4589 | |
220.3000 | |
221.4032 | |
217.2646 | |
220.6084 | |
221.4266 | |
216.8239 | |
210.9746 | |
221.4772 | |
222.9547 | |
224.3695 | |
226.6679 | |
230.2394 | |
231.5955 | |
230.6602 | |
227.2161 | |
228.2077 | |
227.1296 | |
224.7444 | |
225.8846 | |
228.4217 | |
230.6265 | |
223.9395 | |
224.8138 | |
225.6384 | |
227.4213 | |
226.8204 | |
221.0989 | |
222.5192 | |
226.4773 | |
229.4158 | |
225.8868 | |
224.8000 | |
227.9445 | |
256.9759 | |
245.7923 | |
248.5426 | |
248.6746 | |
253.7682 | |
253.9134 | |
250.5994 | |
251.0383 | |
254.5496 | |
257.0713 | |
248.7376 | |
237.9264 | |
237.4407 | |
235.7917 | |
230.5607 | |
231.1110 | |
233.8712 | |
235.3661 | |
235.0341 | |
227.3552 | |
229.1502 | |
229.1778 | |
237.0809 | |
230.6534 | |
234.2140 | |
237.3360 | |
239.0338 | |
239.8832 | |
2 379.3382 | |
239.8829 | |
251.9545 | |
253.9430 | |
270.7606 | |
243.2578 | |
242.9463 | |
228.8192 | |
228.5880 | |
225.8774 | |
225.4352 | |
221.0142 | |
218.6042 | |
218.0540 | |
217.6775 | |
218.9307 | |
219.2227 | |
215.0294 | |
216.1559 | |
218.1052 | |
213.7475 | |
212.3214 | |
210.3737 | |
210.7729 | |
211.2143 | |
210.4472 | |
210.0252 | |
211.7790 | |
214.9577 | |
213.2033 | |
210.4609 | |
210.9185 | |
216.0591 | |
216.8896 | |
212.5766 | |
221.2116 | |
215.7730 | |
216.2103 | |
214.6494 | |
214.5626 | |
215.1522 | |
217.4830 | |
216.4385 | |
215.2723 | |
219.4833 | |
220.7600 | |
218.2706 | |
219.3353 | |
220.4939 | |
221.3989 | |
224.9338 | |
224.7792 | |
221.1541 | |
223.8334 | |
225.9007 | |
226.6526 | |
224.2240 | |
223.8942 | |
226.3404 | |
226.9127 | |
225.4712 | |
227.1284 | |
228.6729 | |
228.1150 | |
227.8216 | |
227.7445 | |
227.8641 | |
229.5995 | |
227.6731 | |
226.3982 | |
224.9437 | |
226.6879 | |
224.5551 | |
225.5009 | |
224.6332 | |
227.1722 | |
224.3777 | |
225.3136 | |
226.9444 | |
225.9895 | |
228.5788 | |
224.2371 | |
222.3495 | |
228.3737 | |
222.9348 | |
221.6546 | |
216.7946 | |
215.3207 | |
218.7192 | |
212.9301 | |
210.9986 | |
211.3347 | |
209.1620 | |
220.6796 | |
215.4454 | |
221.8804 | |
222.4357 | |
222.3209 | |
223.5910 | |
225.1034 | |
223.4935 | |
223.3351 | |
223.5865 | |
223.2882 | |
223.2423 | |
221.5041 | |
222.4677 | |
222.5065 | |
220.4765 | |
222.6879 | |
220.2351 | |
230.1438 | |
222.3080 | |
224.6152 | |
224.4577 | |
228.9127 | |
228.8056 | |
2 246.5629 | |
2 265.7019 | |
2 251.5506 | |
2 271.4550 | |
2 271.3772 | |
2 269.0445 | |
2 272.2925 | |
2 273.4355 | |
2 203.2321 | |
2 216.5187 | |
2 151.6072 | |
2 140.1965 | |
2 151.1701 | |
2 152.5237 | |
2 127.6840 | |
2 112.6439 | |
2 100.6490 | |
2 119.7533 | |
2 115.4175 | |
2 137.9741 | |
2 139.6199 | |
2 137.2960 | |
2 153.6495 | |
2 175.5423 | |
2 210.6236 | |
2 215.9991 | |
2 217.9442 | |
2 257.2259 | |
2 263.9181 | |
2 250.2087 | |
2 243.3844 | |
2 272.2256 | |
2 246.9094 | |
2 394.4435 | |
2 383.0754 | |
2 401.0885 | |
2 422.9349 | |
2 466.2001 | |
2 503.8285 | |
2 518.3759 | |
2 536.5898 | |
2 540.0960 | |
2 569.9228 | |
2 620.5011 | |
2 636.8779 | |
2 637.5347 | |
2 650.0453 | |
2 610.2881 | |
2 622.8812 | |
2 624.7079 | |
2 658.5684 | |
2 677.9392 | |
2 684.1457 | |
2 700.4773 | |
2 699.4938 | |
2 674.5249 | |
2 674.7179 | |
2 645.9144 | |
2 661.3367 | |
2 613.7552 | |
2 547.6627 | |
2 575.9366 | |
2 599.5464 | |
2 573.4026 | |
2 523.4918 | |
2 514.4744 | |
2 514.3891 | |
2 530.1534 | |
2 506.8771 | |
2 532.4587 | |
2 523.8068 | |
2 503.5466 | |
2 533.9882 | |
2 547.8962 | |
2 529.2612 | |
2 577.5192 | |
2 545.3627 | |
2 554.5211 | |
2 545.1701 | |
2 552.4603 | |
2 525.3445 | |
2 512.0087 | |
2 549.8283 | |
2 501.8154 | |
2 481.5860 | |
2 455.5775 | |
2 463.0709 | |
2 448.2353 | |
2 494.2707 | |
2 534.9846 | |
2 547.2587 | |
2 552.3143 | |
2 567.2829 | |
2 585.0083 | |
2 626.1020 | |
2 698.7325 | |
2 736.9124 | |
2 756.9338 | |
2 813.0646 | |
2 727.2634 | |
2 707.9828 | |
2 755.6114 | |
2 664.8721 | |
2 580.7610 | |
2 675.4040 | |
2 677.0657 | |
2 686.6601 | |
2 684.9472 | |
2 678.5221 | |
2 707.4113 | |
2 686.7846 | |
2 692.8387 | |
2 649.5329 | |
2 637.6410 | |
2 616.3060 | |
2 622.1475 | |
2 633.0560 | |
2 739.6137 | |
2 754.6837 | |
2 735.5105 | |
2 796.3105 | |
2 802.4384 | |
2 769.6035 | |
2 660.9322 | |
2 560.4053 | |
2 517.0114 | |
2 443.2160 | |
2 415.9376 | |
2 426.6816 | |
2 440.4139 | |
2 450.9647 | |
2 447.8070 | |
2 448.3564 | |
2 445.0082 | |
2 475.3626 | |
2 371.5127 | |
2 292.1072 | |
2 245.1608 | |
2 278.3675 | |
2 277.6081 | |
2 302.8559 | |
2 334.9648 | |
2 397.9370 | |
2 452.7320 | |
2 551.8472 | |
2 587.5214 | |
2 719.4445 | |
2 722.0238 | |
2 743.1878 | |
2 739.0146 | |
2 804.0816 | |
2 857.2458 | |
2 902.5752 | |
2 816.8668 | |
2 817.2498 | |
2 701.7401 | |
2 106.1521 | |
2 110.6630 | |
2 157.6822 | |
2 158.6798 | |
2 119.0126 | |
2 138.9815 | |
2 139.2339 | |
2 127.9950 | |
2 134.9793 | |
2 138.3482 | |
2 144.2551 | |
2 140.3066 | |
2 136.7673 | |
2 135.9770 | |
2 127.2921 | |
2 111.2459 | |
2 104.7663 | |
2 109.2317 | |
2 101.3302 | |
2 089.0939 | |
2 083.5205 | |
2 077.6508 | |
2 082.1379 | |
2 072.9770 | |
2 077.0733 | |
2 075.4787 | |
2 069.2949 | |
2 070.0388 | |
2 068.1776 | |
2 068.1756 | |
2 070.7776 | |
2 059.7816 | |
2 053.8334 | |
2 048.7898 | |
2 043.5404 | |
2 046.8495 | |
2 041.1265 | |
2 067.5920 | |
2 058.4763 | |
2 043.8782 | |
2 056.4417 | |
2 053.3887 | |
2 046.3719 | |
2 037.3683 | |
2 034.8496 | |
2 034.5491 | |
2 022.7050 | |
2 016.1596 | |
2 014.5242 | |
2 014.4349 | |
2 009.8289 | |
2 000.5057 | |
2 007.0069 | |
2 001.6097 | |
1 990.2586 | |
1 978.5285 | |
1 968.1023 | |
1 960.1906 | |
1 954.1605 | |
1 946.7403 | |
1 947.5444 | |
1 935.5119 | |
1 928.2816 | |
1 927.4750 | |
1 922.3970 | |
1 915.7926 | |
1 906.8081 | |
1 895.4934 | |
1 894.1860 | |
1 895.5263 | |
1 891.7437 | |
1 874.0036 | |
1 872.9055 | |
1 866.0959 | |
1 860.8946 | |
1 860.9813 | |
1 860.9554 | |
1 854.9349 | |
1 857.8849 | |
1 842.0219 | |
1 836.7896 | |
1 829.0463 | |
1 829.2743 | |
1 827.2212 | |
1 830.6383 | |
1 824.4693 | |
1 823.7866 | |
1 821.0507 | |
1 816.8183 | |
1 816.3959 | |
1 810.6345 | |
1 824.5341 | |
1 824.5308 | |
1 814.0649 | |
1 813.7185 | |
1 818.1936 | |
1 817.3465 | |
1 809.8973 | |
1 815.2867 | |
1 823.1869 | |
1 819.4503 | |
1 815.2356 | |
1 820.3174 | |
1 819.5979 | |
1 812.0641 | |
1 797.3552 | |
1 805.4498 | |
1 798.1684 | |
1 807.7209 | |
1 795.1912 | |
1 793.9335 | |
1 794.4209 | |
1 800.6491 | |
1 801.4862 | |
1 792.1431 | |
1 794.9555 | |
1 794.6731 | |
1 800.0188 | |
1 792.4216 | |
1 781.1485 | |
1 837.5669 | |
1 840.8710 | |
1 838.7088 | |
1 824.3919 | |
1 820.0783 | |
1 818.0257 | |
1 815.8854 | |
1 813.7196 | |
1 824.2301 | |
1 707.4906 | |
1 735.2564 | |
1 731.0032 | |
1 746.0475 | |
1 734.6906 | |
1 735.1432 | |
1 764.2769 | |
1 728.7783 | |
1 723.6294 | |
1 707.1264 | |
1 703.9755 | |
1 691.5822 | |
1 685.2741 | |
1 690.2331 | |
1 703.2265 | |
1 690.6393 | |
1 687.1512 | |
1 686.5029 | |
1 720.0361 | |
1 719.8968 | |
1 700.0482 | |
1 738.9953 | |
1 741.2540 | |
1 758.4556 | |
1 757.5297 | |
1 765.7327 | |
1 772.5301 | |
1 772.2287 | |
1 759.2290 | |
1 775.9824 | |
1 782.2334 | |
1 794.6892 | |
1 804.0417 | |
1 826.3329 | |
1 839.6468 | |
1 241.8684 | |
1 240.5325 | |
1 208.8628 | |
924.7491 | |
924.5455 | |
924.9158 | |
920.2041 | |
901.5901 | |
887.3658 | |
873.5925 | |
861.8885 | |
852.7233 | |
852.2822 | |
852.7239 | |
853.0602 | |
849.7075 | |
848.4802 | |
857.3232 | |
859.0737 | |
860.9907 | |
860.9008 | |
863.7102 | |
876.9581 | |
876.3728 | |
879.8397 | |
686.8512 | |
680.4573 | |
674.5262 | |
671.9433 | |
681.8550 | |
685.3602 | |
681.0074 | |
681.9152 | |
681.3716 | |
677.2462 | |
678.6729 | |
685.1678 | |
686.6434 | |
686.2803 | |
685.1344 | |
684.0053 | |
684.8633 | |
684.6138 | |
684.2332 | |
685.2923 | |
681.6214 | |
682.0870 | |
682.2626 | |
684.5839 | |
686.7223 | |
689.0889 | |
688.7854 | |
689.4570 | |
687.7529 | |
686.3922 | |
685.0518 | |
679.2018 | |
683.0598 | |
687.3462 | |
688.6763 | |
691.5999 | |
690.1568 | |
687.3210 | |
687.7686 | |
685.4366 | |
683.5039 | |
678.7686 | |
678.9994 | |
679.7232 | |
682.8395 | |
687.7444 | |
688.5218 | |
688.1578 | |
688.5346 | |
688.9997 | |
689.4937 | |
634.3485 | |
636.9240 | |
636.2405 | |
671.8608 | |
676.1164 | |
676.0101 | |
680.6575 | |
685.0413 | |
681.7218 | |
675.4509 | |
680.5197 | |
688.0006 | |
675.0904 | |
669.9945 | |
669.1772 | |
663.9893 | |
663.9352 | |
663.1281 | |
657.5064 | |
650.4528 | |
651.6551 | |
654.1335 | |
650.0394 | |
657.9702 | |
649.1468 | |
647.1048 | |
639.2585 | |
628.6859 | |
625.8305 | |
626.1405 | |
629.5689 | |
620.1499 | |
622.7847 | |
626.1084 | |
630.8439 | |
630.8402 | |
630.6632 | |
635.0558 | |
644.8749 | |
646.4734 | |
645.5021 | |
648.7933 | |
644.7604 | |
643.8596 | |
640.9034 | |
644.3092 | |
656.7044 | |
647.3998 | |
644.2290 | |
646.1953 | |
643.5352 | |
638.2285 | |
635.2097 | |
634.8215 | |
662.2858 | |
687.7679 | |
712.8032 | |
718.9545 | |
732.3507 | |
735.2345 | |
735.0029 | |
738.9745 | |
732.5747 | |
760.8936 | |
769.6524 | |
764.4824 | |
760.4772 | |
753.5342 | |
748.3082 | |
759.3060 | |
748.4584 | |
768.6658 | |
763.1769 | |
629.3894 | |
640.7379 | |
644.5505 | |
644.5027 | |
639.9855 | |
630.6976 | |
627.8442 | |
621.2489 | |
621.4103 | |
623.2684 | |
621.2473 | |
620.5467 | |
622.5841 | |
620.1722 | |
618.5356 | |
610.9341 | |
618.8781 | |
620.5566 | |
617.6924 | |
617.2377 | |
618.0507 | |
616.3637 | |
617.0104 | |
617.2368 | |
618.3850 | |
620.4985 | |
622.0397 | |
620.6137 | |
620.6117 | |
620.1561 | |
621.7943 | |
623.6015 | |
617.4130 | |
617.8454 | |
623.5987 | |
624.0379 | |
626.9499 | |
625.5211 | |
619.5564 | |
620.8625 | |
625.0583 | |
622.7540 | |
622.8180 | |
622.6380 | |
621.0970 | |
618.6309 | |
619.4727 | |
620.2459 | |
619.7524 | |
619.8318 | |
619.6987 | |
620.2330 | |
620.3629 | |
621.4199 | |
622.1721 | |
622.7371 | |
622.3820 | |
621.9072 | |
624.4571 | |
623.0462 | |
623.7198 | |
623.4511 | |
623.1701 | |
623.6396 | |
623.1927 | |
622.5559 | |
623.6868 | |
624.4192 | |
623.9441 | |
624.3322 | |
623.9443 | |
624.4817 | |
623.7203 | |
623.7080 | |
623.3024 | |
621.8076 | |
621.8463 | |
622.1387 | |
622.0800 | |
623.2927 | |
622.8565 | |
623.5548 | |
623.6983 | |
623.2885 | |
623.4218 | |
623.8990 | |
624.1028 | |
623.5781 | |
623.4155 | |
623.6097 | |
623.8371 | |
623.0389 | |
623.4630 | |
667.4733 | |
667.2141 | |
667.8540 | |
667.9098 | |
667.6876 | |
667.8917 | |
667.4181 | |
667.3197 | |
667.3841 | |
667.2688 | |
666.7068 | |
667.4164 | |
666.6209 | |
666.6083 | |
666.4907 | |
666.4009 | |
666.3864 | |
666.3932 | |
666.2556 | |
666.5525 | |
666.5720 | |
666.8615 | |
666.7121 | |
666.7255 | |
769.4960 | |
770.2788 | |
770.6918 | |
770.1919 | |
771.8097 | |
770.0489 | |
771.1083 | |
770.4641 | |
770.5606 | |
771.1475 | |
770.4768 | |
770.3713 | |
771.2521 | |
772.3028 | |
771.2682 | |
770.9164 | |
771.5096 | |
771.6725 | |
767.3190 | |
771.3835 | |
771.3924 | |
769.7645 | |
772.8936 | |
771.8553 | |
772.7474 | |
772.8236 | |
772.8662 | |
772.6915 | |
772.8338 | |
772.5970 | |
772.9500 | |
773.2392 | |
773.0680 | |
772.7619 | |
772.6416 | |
773.2534 | |
773.1670 | |
773.0205 | |
773.7698 | |
773.0073 | |
773.6161 | |
773.1309 | |
773.8210 | |
770.6826 | |
772.1206 | |
772.3001 | |
772.0474 | |
772.9447 | |
773.6032 | |
773.6940 | |
772.3921 | |
773.1634 | |
774.3525 | |
776.9006 | |
772.9097 | |
772.8927 | |
773.5846 | |
773.5000 | |
773.3216 | |
771.0883 | |
773.3542 | |
771.6589 | |
772.0700 | |
771.8449 | |
773.8653 | |
772.9614 | |
772.7054 | |
769.8361 | |
773.0867 | |
772.4934 | |
772.2876 | |
773.2140 | |
771.1501 | |
773.6139 | |
773.8350 | |
773.4445 | |
772.2926 | |
774.1620 | |
774.4871 | |
774.9401 | |
774.3338 | |
774.1038 | |
773.9822 | |
776.6040 | |
775.6301 | |
778.3952 | |
778.9904 | |
780.1840 | |
782.0284 | |
781.5002 | |
781.0925 | |
780.8352 | |
782.4339 | |
781.4848 | |
782.0729 | |
782.2390 | |
783.6402 | |
784.0919 | |
782.7021 | |
781.9731 | |
783.4017 | |
781.0846 | |
781.5063 | |
779.5045 | |
781.2217 | |
781.2088 | |
778.5800 | |
777.6594 | |
779.7100 | |
778.7924 | |
777.8354 | |
776.6046 | |
775.7912 | |
789.5949 | |
779.0214 | |
775.3818 | |
790.0129 | |
775.4260 | |
775.5796 | |
771.8928 | |
766.8971 | |
762.3396 | |
782.5176 | |
774.2301 | |
773.1746 | |
762.3110 | |
766.4106 | |
774.7100 | |
748.5520 | |
761.8978 | |
768.6834 | |
765.1168 |