Historis Somoni Tajikistan / Dinar Algeria

Sejarah kurs harian TJS /DZD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 26.7551 Dinar Algeria

minimum pada

1 Somoni Tajikistan = 10.9229 Dinar Algeria

sejarah harga DZD / TJS

Date TJS/DZD
14.4038
14.4057
14.4238
14.3576
14.3917
14.3329
14.3093
14.4332
14.4616
14.2225
14.1275
14.1419
14.0714
13.9572
13.9560
13.8990
13.8986
13.8702
13.7829
13.7236
13.6866
13.7533
13.7438
13.8252
13.8976
13.8640
13.9681
13.9599
14.0327
14.0643
14.0960
14.0950
14.1723
14.1130
14.0711
14.0958
14.0806
14.1765
14.0470
14.1379
14.1759
13.9035
13.7853
13.8408
13.7153
13.7539
13.8504
13.5720
13.9855
13.9702
13.8220
13.6279
13.6067
13.4654
13.4649
13.0936
13.1880
12.8186
13.2674
13.1727
13.0300
12.8603
12.8693
12.5720
12.5457
12.2560
12.2060
12.3200
12.3283
12.2668
12.1759
12.2435
12.3596
12.3815
12.3604
12.4018
12.5653
12.3717
12.4127
12.4368
12.4016
12.4626
12.3270
12.2857
12.2107
12.2787
12.5360
12.5943
12.6014
12.4817
12.5316
12.5558
12.5232
12.4958
12.4224
12.4810
12.4221
12.4392
12.5378
12.6159
12.5817
12.6844
12.7703
12.6844
12.6281
12.6067
12.6106
12.6261
12.5427
12.5273
12.6474
12.5558
12.4737
12.3794
12.3507
12.3149
12.3046
12.2797
12.3577
12.3221
12.3541
12.3368
12.2300
12.2617
12.2841
12.2836
12.2879
12.3370
12.3377
12.3581
12.3207
12.3464
12.2838
12.2489
12.2469
12.3220
12.3055
12.3321
12.2715
12.2761
12.2969
12.2828
12.4512
12.5068
12.5393
12.5275
12.5390
12.5229
12.4805
12.4685
12.4362
12.4442
12.4148
12.3751
12.3789
12.3679
12.3437
12.2935
12.3625
12.4249
12.4198
12.4041
12.4726
12.5286
12.5174
12.4710
12.4456
12.3980
12.4210
12.4543
12.4122
12.4348
13.6091
13.6537
12.7354
13.1229
13.2431
13.2146
13.2502
13.3628
13.4286
13.5662
13.4779
13.4850
13.6950
13.7393
13.7428
13.9549
13.8259
13.8140
13.9379
14.0108
13.8374
13.8269
14.2592
14.3082
13.9501
13.9161
13.8648
13.7951
13.8637
13.9716
14.1331
14.2421
14.4504
14.3533
13.9330
14.8423
13.7840
13.3542
13.4245
13.0786
11.7087
11.6160
11.6942
11.6395
11.5880
11.5845
10.9422
10.9709
12.6779
12.5120
12.4709
12.4942
12.4534
12.4206
12.3998
12.3588
12.3647
12.3106
12.3057
12.3367
12.3207
12.3291
12.3104
12.3100
12.2777
12.2344
12.2425
12.1862
12.1318
12.1736
12.0754
12.0836
12.0717
12.0123
11.9812
11.8416
11.8598
11.8594
11.8683
11.8067
11.7884
11.8191
11.7987
11.7797
11.7450
11.7433
11.7318
11.6876
11.7486
11.7010
11.6678
11.6988
11.7097
11.6808
11.5721
11.6134
11.7164
11.7001
11.6940
11.7062
11.7062
11.6319
11.6642
11.6600
11.7107
11.6562
11.6374
11.6605
11.6359
11.6755
11.6650
11.6939
11.6035
11.5347
11.4041
11.3398
11.3613
11.3336
12.5007
12.4642
12.4889
12.4698
12.4882
12.5469
12.4732
12.4466
12.4585
12.4104
12.4398
12.4420
12.4807
12.4878
12.3898
12.4388
12.4709
12.5015
12.5012
12.5028
12.4775
12.4802
12.5320
12.5458
12.5039
12.5670
12.5548
12.5359
12.4975
12.4852
12.4265
12.1721
12.7402
12.4060
12.3021
12.3693
12.4493
12.4522
12.4233
12.3866
12.3841
12.3441
12.3171
12.2862
12.2999
12.3457
12.3395
12.3718
12.3868
12.4073
12.3520
12.3885
12.3444
12.3501
12.3273
12.3778
12.4359
12.4208
12.4116
12.4134
12.3968
12.4381
12.3645
12.7256
12.6487
12.6413
12.6926
12.6471
12.6131
12.6451
12.5382
12.5943
12.6676
12.5987
12.6675
12.6823
12.6856
12.6367
12.6773
12.6885
12.6347
12.6174
12.6424
12.6606
12.6204
12.5783
12.6570
12.5937
12.5630
12.6016
12.6291
12.5016
12.5497
12.5661
12.5379
12.5335
12.5407
12.5699
12.5926
12.5691
12.5784
12.5961
12.5149
12.6275
12.5547
12.6343
12.6022
12.5707
12.6014
12.5511
12.4613
12.5093
12.5504
12.5355
12.5251
12.5990
12.6184
12.5662
12.5037
12.4875
12.4752
12.7782
12.8310
12.8588
12.8870
12.8327
12.8866
12.9852
12.9278
12.8985
12.8675
12.9156
12.9066
12.8757
12.9942
12.9140
12.8975
12.9596
12.9422
12.9310
12.9285
12.8890
12.9244
12.8694
12.8822
12.9501
12.9347
12.9774
13.0328
13.0808
13.0736
13.0502
13.0478
12.9475
12.9849
13.0739
13.1357
13.1026
13.0308
12.9319
12.9078
12.8636
12.7984
12.6645
12.5233
12.6019
12.4818
12.4746
12.4242
12.3822
12.4081
12.3898
12.4529
12.2856
12.2435
12.3317
12.3119
12.2806
12.2905
12.3472
12.2826
12.9987
12.8616
12.9719
13.0079
13.0974
13.2402
13.3685
13.5944
13.4969
13.6204
13.8133
13.9056
13.9387
13.9577
13.8935
13.9579
14.0055
14.0419
14.1538
14.0799
14.1726
14.1660
14.2646
14.3630
14.0782
14.2219
14.1131
13.9968
14.0630
14.0827
14.1293
13.9947
13.9563
13.9506
13.9922
13.9555
14.0153
13.9667
13.9392
14.0560
14.0661
14.0273
14.2027
14.0491
14.0902
14.0608
14.0700
13.9602
13.9604
14.0464
14.0625
14.0077
13.9457
13.8672
13.8653
13.8637
13.8800
13.7478
13.7482
13.9548
14.0651
14.0009
13.8627
13.7280
13.5193
13.5050
13.5821
13.7510
14.0471
14.5797
14.8196
15.3566
15.5945
15.7187
15.7471
15.9061
16.1547
16.2134
16.2716
16.2611
16.1286
16.1237
16.1031
16.1774
16.3803
16.5035
16.5259
16.5821
16.7850
16.8151
16.6064
16.8157
16.1497
15.8721
15.8435
16.0062
15.8614
15.8705
15.8055
15.7037
15.7124
15.6885
15.8667
15.8410
15.6277
15.6262
15.5409
15.7445
16.0928
16.4957
16.3038
16.9469
16.8807
17.5469
17.5903
17.4358
17.4504
17.4321
17.3593
17.2813
17.2273
16.5401
16.8519
16.8898
16.8989
16.9085
16.8073
17.0421
16.9448
16.9329
16.6722
16.6801
16.7663
16.7452
16.6582
16.7077
16.6879
16.5057
16.2857
16.2153
16.2707
16.1781
16.1359
16.0366
16.0339
16.0991
16.0968
16.0636
16.0522
16.0723
16.0754
16.1794
16.1302
16.1896
16.1229
16.1662
16.1203
16.0646
16.0771
16.0578
16.3329
16.2840
16.2528
16.3388
16.2839
16.0807
16.0708
16.1809
16.1799
16.2146
16.3426
16.3456
16.3254
16.4569
16.4157
16.4202
16.3827
16.4295
16.4346
16.6046
16.7835
16.8003
16.8125
16.8716
17.0311
17.0403
17.0901
17.1211
17.0626
17.0901
17.1140
17.2079
17.2193
17.1061
16.9726
16.8916
16.8669
16.6676
16.6528
16.6661
16.4900
16.7948
16.8032
16.6918
16.4929
16.5802
16.6733
16.7432
16.7635
16.6212
16.5349
16.5601
16.5787
16.5444
16.6251
16.7089
16.6749
16.6196
16.6878
16.6206
16.4966
16.4566
16.4176
16.2925
16.3903
16.4192
16.4075
16.4798
16.4755
16.4540
16.4912
16.4962
16.5326
16.6288
16.7745
16.8119
16.7954
16.6971
16.6265
16.6838
16.7172
16.7013
16.7102
17.2175
17.4093
17.5051
17.5645
17.7174
17.8919
17.8888
17.9163
17.8536
16.4469
16.6853
16.3823
16.5117
16.3474
16.2297
16.2143
16.0177
15.7040
15.7300
15.6561
15.5708
15.4987
15.6922
15.7656
15.5658
15.6131
15.6552
15.6422
15.6401
15.6123
15.6129
15.6929
15.7609
15.8478
15.9989
16.0996
16.0386
15.9030
15.6286
15.7064
15.7683
15.6362
15.6471
15.6241
15.5612
15.5676
15.4177
15.4864
15.5141
15.6728
15.7504
15.6711
15.5750
15.5971
15.3295
15.1336
15.3158
15.3749
15.4382
15.4359
15.3534
15.5936
15.5461
15.6197
15.5209
15.4510
15.7289
15.6382
15.8271
16.0604
16.0838
15.9061
15.7791
16.0537
16.0704
16.0516
16.0837
16.2404
16.1195
16.3256
16.3992
16.4946
16.4861
16.6268
16.6566
16.5217
16.6261
16.7208
16.8396
16.9013
16.9926
16.9565
16.9382
16.7656
16.7616
16.7439
16.7275
16.5824
16.7380
16.7750
16.6045
16.7776
16.9080
16.9784
17.1459
17.1801
17.1405
17.1606
17.0928
17.1383
16.7440
16.7824
16.8895
17.0663
16.7879
17.1446
16.9944
16.9696
17.2017
17.1633
15.7461
15.8537
15.7983
16.6752
16.7878
16.5379
16.6716
16.7907
16.7092
16.6477
16.6247
16.8262
16.7831
16.6767
16.6997
16.6778
16.7935
16.5670
16.4628
16.4127
16.3848
16.4303
16.4931
16.6578
16.6757
16.6507
16.5167
16.6088
16.5803
16.6040
16.6698
16.4620
16.4786
16.3257
16.3953
16.3586
16.4047
16.4374
16.4370
16.5767
16.4093
16.5137
16.4980
16.3917
16.4055
16.4156
16.6247
16.6735
16.5845
16.6616
16.6414
16.6426
16.4299
16.6548
17.2792
17.7487
18.1939
18.5001
18.9265
19.0905
19.0068
19.5298
19.1307
19.3397
19.4472
19.3768
19.3838
19.3043
19.0091
19.6124
19.9052
20.4821
20.7640
20.5647
20.6367
20.7204
20.5254
20.6527
20.9071
20.1489
19.8961
19.7480
19.6076
18.9610
17.9619
17.9742
17.9759
17.9223
17.7138
17.8556
17.8856
17.8656
17.8116
17.7626
18.0838
17.7573
17.7458
17.9746
17.9923
18.1272
18.1765
18.2479
18.2017
18.4343
18.2572
18.2229
18.5187
18.5002
18.6140
18.5503
18.9893
18.8022
18.8785
18.9180
19.0283
18.8578
19.0288
19.1323
19.0303
19.1062
19.5387
19.0343
19.2302
19.3673
19.2788
19.2733
19.2385
19.4104
19.6282
19.2878
19.3200
19.1529
19.3703
19.4194
19.4543
19.7846
19.7247
19.8742
19.7959
19.6371
19.7982
19.9156
20.0028
19.7937
20.0030
20.2254
20.0653
19.9264
20.0138
19.9196
20.1483
20.2702
20.0736
20.1166
20.1627
20.5299
20.4194
20.4621
20.4909
20.4307
20.5031
20.5188
20.5928
20.2662
20.3580
20.6508
22.3420
22.3113
22.3724
22.3795
22.2974
22.0074
22.2245
22.3774
22.3052
22.5040
22.2721
22.3129
22.1386
22.3455
22.2030
22.0426
21.8993
22.0482
22.0646
22.9315
22.9872
22.6736
23.0836
23.0852
26.2768
26.3509
25.8130
25.8640
26.0219
25.6954
25.8944
25.9841
26.2821
26.2863
26.5649
26.4546
26.4222
26.5451
26.4016
26.3865
26.3658
26.1854