Historis Somoni Tajikistan / Cedi Ghana

Sejarah kurs harian TJS /GHS sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Somoni Tajikistan = 1.5434 Cedi Ghana

minimum pada

1 Somoni Tajikistan = 0.2823 Cedi Ghana

sejarah harga GHS / TJS

Date TJS/GHS
1.2509
1.2429
1.2319
1.2181
1.2103
1.1974
1.2634
1.2740
1.1629
1.2262
1.2061
1.1959
1.1811
1.1678
1.1636
1.1513
1.1459
1.1442
1.1339
1.1248
1.1266
1.1599
1.1654
1.1758
1.1731
1.1682
1.1593
1.1521
1.1394
1.2056
1.2471
1.2512
1.2467
1.2283
1.2008
1.1903
1.1809
1.1821
1.1734
1.1682
1.3010
1.3507
1.3208
1.3077
1.2904
1.1152
1.1223
1.1540
1.1601
1.1313
1.1166
1.0968
1.0921
1.0772
1.0804
1.0455
1.0433
1.0160
1.0343
1.0250
1.3101
1.1913
1.2476
1.4508
1.4508
1.4403
1.4259
1.4265
1.4260
1.4220
1.4180
1.4221
1.4223
1.4234
1.4175
1.4174
1.4167
1.3933
1.3766
1.3564
1.3494
1.3487
1.3455
1.3486
1.3601
1.3975
1.4748
1.5021
1.5366
1.5352
1.5243
1.5050
1.4958
1.4913
1.4810
1.4791
1.4753
1.4707
1.4658
1.4670
1.4694
1.4713
1.4743
1.4602
1.4522
1.4448
1.4437
1.4359
1.4192
1.3954
1.3971
1.3835
1.3559
1.3272
1.2884
1.2645
1.2449
1.2282
1.2325
1.2243
1.2113
1.2032
1.1830
1.1713
1.1617
1.1457
1.1402
1.1402
1.1327
1.1326
1.1051
1.0989
1.0927
1.0932
1.0974
1.1017
1.0997
1.0985
1.0981
1.0958
1.0917
1.0874
1.0886
1.0742
1.0708
1.0701
1.0553
1.0488
1.0474
1.0425
1.0378
1.0378
1.0252
1.0228
1.0187
1.0398
1.0598
1.0398
1.0397
1.0434
1.0486
1.0376
1.0306
1.0335
1.0288
0.9893
1.0393
1.0806
1.0813
1.0683
1.0981
1.1314
1.2593
1.2861
1.1872
1.1774
1.1923
1.1875
1.2045
1.1753
1.0222
0.9862
0.8182
0.8823
1.2937
1.3904
1.4542
1.4596
1.4465
1.3982
1.3835
1.3843
1.1277
1.0394
1.0663
1.0394
1.0036
0.9978
0.9901
0.9806
0.9619
0.8944
0.8519
0.8291
0.8193
0.7966
0.7686
0.8142
0.7520
0.7279
0.7276
0.7054
0.6284
0.6217
0.6114
0.6013
0.6018
0.6042
0.5598
0.5479
0.6274
0.5979
0.5848
0.5733
0.5609
0.5574
0.5523
0.5549
0.5476
0.5442
0.5446
0.5423
0.5430
0.5450
0.5434
0.5428
0.5435
0.5429
0.5414
0.5416
0.5363
0.5367
0.5336
0.5328
0.5310
0.5331
0.5344
0.5294
0.5294
0.5274
0.5217
0.5261
0.5199
0.5207
0.5200
0.5178
0.5106
0.5107
0.5091
0.5089
0.5108
0.5071
0.5054
0.5054
0.5070
0.5066
0.5069
0.5060
0.5065
0.5069
0.5034
0.5034
0.5027
0.5033
0.5064
0.5086
0.5099
0.5117
0.5114
0.5116
0.5140
0.5182
0.5182
0.5193
0.5180
0.5270
0.5173
0.5146
0.5159
0.5146
0.5627
0.5640
0.5636
0.5612
0.5623
0.5613
0.5624
0.5604
0.5593
0.5592
0.5602
0.5593
0.5590
0.5600
0.5604
0.5581
0.5598
0.5620
0.5614
0.5619
0.5622
0.5621
0.5608
0.5628
0.5655
0.5616
0.5662
0.5640
0.5581
0.5689
0.5681
0.5665
0.5802
0.5741
0.5665
0.5580
0.5499
0.5490
0.5573
0.5611
0.5741
0.5822
0.5860
0.5878
0.5901
0.5879
0.5914
0.5864
0.5836
0.5750
0.5725
0.5704
0.5685
0.5668
0.5651
0.5645
0.5606
0.5609
0.5680
0.5673
0.5657
0.5647
0.5618
0.5749
0.5742
0.5727
0.5697
0.5706
0.5683
0.5734
0.5717
0.5745
0.5708
0.5696
0.5697
0.5585
0.5508
0.5450
0.5463
0.5488
0.5418
0.5459
0.5497
0.5747
0.5442
0.5803
0.5886
0.5877
0.5771
0.5613
0.5544
0.5364
0.5314
0.5208
0.5197
0.5207
0.5153
0.5198
0.5208
0.5275
0.5177
0.5213
0.5105
0.5085
0.5097
0.5106
0.5135
0.5219
0.5093
0.5156
0.5183
0.5074
0.5036
0.5088
0.5091
0.5120
0.5164
0.5095
0.5053
0.5093
0.5080
0.5226
0.5213
0.5208
0.5187
0.5205
0.5220
0.5183
0.5105
0.5072
0.5015
0.5044
0.5019
0.5016
0.5042
0.5001
0.5002
0.5023
0.5023
0.5052
0.5056
0.5080
0.5088
0.5088
0.5115
0.5159
0.5116
0.5151
0.5140
0.5141
0.5112
0.5106
0.5070
0.5256
0.5230
0.5055
0.5021
0.4977
0.4986
0.4989
0.4997
0.5007
0.5014
0.4981
0.5012
0.5028
0.5026
0.4996
0.5074
0.4997
0.4980
0.5000
0.4986
0.4986
0.4949
0.4936
0.5005
0.4964
0.4929
0.4922
0.4987
0.4916
0.4868
0.4839
0.4864
0.4988
0.4913
0.5253
0.5386
0.5481
0.5652
0.5863
0.5673
0.5712
0.5564
0.5560
0.5451
0.5365
0.5409
0.5418
0.5410
0.5441
0.5410
0.5326
0.5537
0.5178
0.5177
0.4977
0.5044
0.5059
0.5052
0.5048
0.4933
0.5040
0.5042
0.5030
0.5135
0.5150
0.5016
0.5095
0.5020
0.5128
0.5129
0.5159
0.5028
0.5068
0.5061
0.5020
0.4957
0.4979
0.4948
0.4969
0.4900
0.4918
0.4834
0.4841
0.4879
0.4905
0.4872
0.4908
0.4911
0.4897
0.4905
0.4891
0.4990
0.5040
0.5040
0.5072
0.5055
0.5197
0.5221
0.5287
0.5494
0.5569
0.5610
0.5667
0.5629
0.5666
0.5723
0.5739
0.5723
0.5838
0.5761
0.5950
0.5811
0.5730
0.5906
0.6132
0.6339
0.6069
0.6245
0.6767
0.6526
0.6242
0.6088
0.5737
0.5221
0.5529
0.6308
0.7015
0.7017
0.6931
0.6674
0.6511
0.6451
0.6305
0.6171
0.6153
0.6196
0.6282
0.6359
0.6427
0.6623
0.6525
0.6518
0.6480
0.6439
0.6416
0.6327
0.6313
0.6191
0.6151
0.6084
0.6224
0.6147
0.6164
0.6212
0.6239
0.6261
0.6303
0.6289
0.6334
0.6394
0.6477
0.6489
0.6461
0.6434
0.6457
0.6599
0.7183
0.7203
0.7493
0.7608
0.7568
0.7565
0.7352
0.6907
0.6926
0.6926
0.6875
0.6754
0.6627
0.6466
0.6300
0.6301
0.6079
0.6021
0.5958
0.5900
0.5813
0.5767
0.5767
0.5741
0.5590
0.5586
0.5445
0.5337
0.5320
0.5316
0.5275
0.5226
0.5191
0.5076
0.5113
0.5012
0.4968
0.4945
0.4970
0.4924
0.4843
0.4861
0.4769
0.4738
0.4726
0.4681
0.4675
0.4617
0.4591
0.4580
0.4577
0.4562
0.4565
0.4567
0.4544
0.4508
0.4503
0.4477
0.4373
0.4347
0.4353
0.4329
0.4272
0.4247
0.4255
0.4217
0.4210
0.4206
0.4191
0.4199
0.4185
0.4177
0.4160
0.4140
0.4128
0.4075
0.4088
0.4072
0.4101
0.4067
0.4038
0.4029
0.4059
0.3994
0.3995
0.4005
0.3986
0.4009
0.3981
0.3971
0.4001
0.3991
0.3967
0.3964
0.3975
0.3974
0.3951
0.3942
0.3968
0.3937
0.3952
0.3975
0.3974
0.4007
0.4027
0.4180
0.4158
0.4214
0.4217
0.4232
0.4265
0.4263
0.4262
0.4270
0.3931
0.4024
0.4021
0.4040
0.4045
0.4034
0.3954
0.3971
0.3980
0.3970
0.3906
0.3899
0.3812
0.3780
0.3728
0.3746
0.3735
0.3698
0.3596
0.3560
0.3636
0.3538
0.3582
0.3545
0.3532
0.3552
0.3605
0.3490
0.3443
0.3443
0.3440
0.3458
0.3409
0.3446
0.3410
0.3413
0.3376
0.3359
0.3353
0.3432
0.3410
0.3360
0.3343
0.3279
0.3230
0.3216
0.3198
0.3211
0.3229
0.3214
0.3207
0.3201
0.3231
0.3246
0.3283
0.3249
0.3267
0.3316
0.3281
0.3312
0.3349
0.3355
0.3337
0.3330
0.3357
0.3393
0.3375
0.3379
0.3437
0.3440
0.3409
0.3450
0.3422
0.3130
0.3429
0.3504
0.3559
0.3438
0.3379
0.3355
0.3376
0.3362
0.3338
0.3325
0.3296
0.3303
0.3286
0.3281
0.3262
0.3270
0.3267
0.3241
0.3261
0.3257
0.3263
0.3269
0.3277
0.3279
0.3275
0.3274
0.3286
0.3272
0.3295
0.3282
0.3289
0.3311
0.3277
0.3272
0.3268
0.3273
0.3256
0.3027
0.3028
0.3017
0.3159
0.3218
0.3210
0.3239
0.3266
0.3250
0.3215
0.3241
0.3283
0.3279
0.3258
0.3266
0.3295
0.3285
0.3256
0.3261
0.3253
0.3271
0.3271
0.3261
0.3269
0.3248
0.3283
0.3291
0.3298
0.3297
0.3300
0.3301
0.3284
0.3312
0.3308
0.3310
0.3298
0.3319
0.3337
0.3331
0.3334
0.3343
0.3356
0.3406
0.3417
0.3416
0.3411
0.3410
0.3401
0.3395
0.3388
0.3383
0.3369
0.3363
0.3412
0.3467
0.3592
0.3699
0.3675
0.3704
0.3719
0.3730
0.3705
0.3714
0.3720
0.3738
0.3704
0.3709
0.3687
0.3627
0.3596
0.3631
0.3762
0.3722
0.3730
0.3687
0.3692
0.3579
0.3559
0.3555
0.3505
0.3497
0.3462
0.3453
0.3441
0.3431
0.3430
0.3410
0.3394
0.3342
0.3386
0.3400
0.3385
0.3390
0.3395
0.3392
0.3378
0.3201
0.3158
0.3151
0.3135
0.3209
0.3182
0.3133
0.3009
0.3014
0.2942
0.2901
0.2893
0.2894
0.2900
0.2900
0.2868