Historis Somoni Tajikistan / Gourde Haiti

Sejarah kurs harian TJS /HTG sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Somoni Tajikistan = 15.3358 Gourde Haiti

minimum pada

1 Somoni Tajikistan = 5.5486 Gourde Haiti

sejarah harga HTG / TJS

Date TJS/HTG
14.1350
14.1480
14.1600
14.0760
14.0837
14.0993
13.9760
14.1827
14.2256
14.0304
13.9826
13.9795
13.9393
13.8282
13.8140
13.6930
13.7070
13.7081
13.6529
13.6683
13.7586
13.8338
13.8733
14.0028
14.0323
14.0392
14.0505
14.0646
14.1428
14.2264
14.2271
14.2496
14.2707
14.1887
14.1142
14.1759
14.1326
14.1853
14.1594
14.2415
14.2459
14.0254
13.9345
13.9957
13.8396
13.8535
13.9687
13.6868
14.0925
14.0579
13.9231
13.7352
13.7196
13.5944
13.5917
13.2424
13.2914
12.9180
13.2340
13.0902
12.9128
12.6727
12.5530
12.4173
12.4028
12.1511
12.0372
12.0426
12.0564
12.0224
11.9995
12.0210
12.0292
12.0339
11.9955
11.9838
12.0000
11.9756
11.9666
11.9444
11.9660
11.9888
11.9696
11.9896
12.0189
12.0222
12.3125
12.3459
12.3631
12.3563
12.3747
12.3549
12.3621
12.3940
12.3739
12.3986
12.3844
12.3478
12.3570
12.3830
12.3810
12.4340
12.5069
12.4353
12.3949
12.3974
12.4119
12.4399
12.3766
12.3237
12.4373
12.3650
12.2879
12.2188
12.1574
12.1566
12.1355
12.1098
12.1484
12.1323
12.1191
12.1304
12.0972
12.1020
12.1021
12.1177
12.0705
12.0575
12.0462
12.0572
12.0837
12.0553
12.0282
12.0488
12.0721
12.0925
12.0822
12.1068
12.1275
12.1446
12.1306
12.1011
12.1431
12.1582
12.2312
12.2438
12.3350
12.2684
12.3348
12.2729
12.3320
12.3351
12.3805
12.4376
12.4428
12.5517
12.5742
12.7058
12.6600
12.6774
12.6836
12.7691
12.7687
12.8661
12.8489
13.0309
13.3116
13.5075
14.0958
14.2598
14.2399
14.0820
15.2240
15.0086
13.8993
14.3817
14.5866
14.4926
14.4579
14.4956
14.6154
14.6100
14.4047
14.3628
14.3416
14.1010
13.6799
13.7616
13.4660
12.9037
12.8315
12.7721
12.4319
11.9409
12.2337
12.0627
11.7736
11.8318
11.9511
11.8981
12.9094
12.3238
11.8513
11.6496
11.6111
11.3607
11.0094
11.6404
10.8746
10.5756
10.4814
10.3139
9.0972
8.9566
8.8730
8.8731
9.1270
8.7515
8.0709
7.9712
9.2718
9.2682
9.2073
9.0084
9.1390
9.0297
9.1111
9.0846
8.9999
8.8460
8.9789
9.0234
8.9082
8.9045
8.7313
8.7916
8.8259
8.7753
8.7421
8.8287
8.8873
8.7573
8.6175
8.8223
8.4682
8.6524
8.5125
8.5846
8.6328
8.3754
8.6366
8.1934
8.4174
8.2307
8.3060
8.1981
8.1365
8.0444
7.9789
8.1213
7.9908
7.9351
7.8115
7.6606
7.5625
7.4003
7.2681
7.1502
7.0161
7.0308
6.9668
6.8522
6.6125
6.6884
6.6059
6.3765
6.5445
6.3155
6.3020
6.4785
6.3473
6.4243
6.3763
6.1781
6.2723
5.9367
5.8413
5.6610
5.6293
5.5625
6.1116
6.0667
6.1046
6.1047
6.3876
10.2269
10.2591
10.4483
10.7633
10.8741
10.8354
10.8861
10.8818
10.7502
10.7703
10.7410
10.6731
10.6228
10.6613
10.5386
10.4947
10.5337
10.4686
10.3451
10.3564
10.3559
10.3094
9.5462
9.4473
9.2640
9.3574
9.3535
9.7619
9.7693
9.7198
9.3558
9.7182
10.2929
10.3551
10.2757
10.1968
10.2242
10.1822
10.0666
9.8098
9.8425
9.9417
10.0357
10.0241
10.0390
10.0440
10.0632
10.0464
9.9687
9.8966
9.8608
9.9051
9.9234
9.8673
9.8576
9.8346
9.8346
9.8349
10.1042
10.0470
10.0712
10.0124
9.9743
9.9551
9.9574
9.9293
9.8977
9.8809
9.8067
9.8340
9.5749
9.2978
9.2622
9.2217
9.0040
9.0455
8.9478
8.9410
8.8974
8.8621
8.8050
8.8302
8.8145
8.6836
8.7661
8.7584
8.2605
8.3291
8.3230
8.2373
8.2422
8.2079
8.2070
7.9166
7.9974
7.8226
7.7798
7.6970
7.6996
7.5876
7.6166
7.5667
7.4148
7.4474
7.4110
7.3845
7.3673
7.3465
7.3363
7.1674
7.1668
7.0782
7.1488
7.1142
7.1600
7.1623
7.0954
7.1900
7.2854
7.2622
7.2913
7.1848
7.2548
7.1550
7.2487
7.1570
7.2575
7.3073
7.3351
7.3341
7.3221
7.3304
7.3350
7.2849
7.2913
7.2902
7.2621
7.2620
7.2501
7.2599
7.2665
7.2688
7.4136
7.2414
7.2801
7.2509
7.2262
7.2502
7.2190
7.1735
7.2329
7.1701
7.1859
7.2329
7.1451
7.1558
7.2052
7.1960
7.1625
7.1619
7.1537
7.5213
7.3186
7.2416
6.8623
7.1037
7.1117
7.1259
7.0897
7.0435
7.0656
7.0710
7.1013
7.1180
7.8122
7.7837
8.0149
7.9618
8.0339
7.9108
7.8813
7.9678
8.1420
8.4496
8.4327
8.5040
8.1587
8.2239
8.2106
8.4819
8.3981
8.5283
8.4480
8.1900
8.3219
8.4546
8.5012
8.4532
8.5663
8.6667
8.4425
8.0046
7.9720
7.9904
8.0953
8.1519
8.1892
8.1620
8.2527
8.3315
8.3565
8.2029
8.0497
8.1846
8.1436
8.1492
8.1263
8.0521
8.1130
8.0772
7.9944
8.0345
7.9815
7.9524
7.9566
7.9607
7.9266
7.9117
7.9093
7.8929
7.8767
7.8662
7.9037
7.8694
7.8307
7.8855
7.9063
7.8808
7.8620
7.7837
7.6983
7.6164
7.6446
7.5426
7.6406
7.8878
7.9354
8.1349
8.2445
8.3029
8.3129
8.2876
8.2814
8.2155
8.1528
8.2194
8.1771
8.1308
8.1488
8.1438
8.2114
8.2035
8.2366
8.2571
8.3654
8.3367
8.2884
8.5107
8.3746
8.9641
9.0299
9.0109
8.6468
8.4489
7.7694
7.6656
7.6478
7.6685
7.6706
7.6042
7.6201
7.5954
7.5922
7.6378
7.7740
7.9282
7.9664
8.2622
8.3123
8.4095
8.5506
8.5808
8.5913
8.6264
8.6363
8.6711
8.6997
8.7038
8.9294
8.9215
8.9567
9.0039
9.0472
9.0859
9.1598
9.1541
9.1255
9.1809
9.0238
9.0269
8.9757
8.9266
8.9102
8.9567
8.9401
8.9438
8.9928
8.9886
8.9751
9.1070
9.0175
9.1053
9.0553
9.0629
9.0779
9.0832
9.0880
9.2102
9.1316
9.2240
9.1965
9.1699
9.1833
9.1861
9.1868
9.1626
9.2365
9.2184
9.1725
9.2328
9.1089
9.2081
9.4004
9.2266
8.0815
8.2242
8.4263
8.5854
8.8206
8.9395
9.0791
9.1531
9.1595
9.1170
8.1439
8.1430
8.4688
8.5303
8.8640
9.1023
9.0983
9.1046
8.9247
9.0556
9.0795
9.0753
9.0750
9.0455
9.0574
9.0848
9.1012
9.1463
9.1340
9.1076
9.1511
9.1446
9.0758
9.0961
8.9357
8.9219
9.0150
8.9698
8.9167
8.9412
8.9331
8.9615
8.9642
8.9209
8.9326
8.9141
8.9299
8.9349
9.0132
8.9350
8.9571
8.9349
9.0619
8.9647
8.9545
8.9178
8.8401
8.8545
8.8250
8.8089
8.8684
8.8688
8.8293
8.8323
8.8303
8.8218
8.8453
8.8492
8.8533
8.8375
8.8539
8.8555
8.8351
8.8517
8.8341
9.1871
9.1901
9.1693
9.1908
9.1642
9.1803
9.1569
9.1797
9.1846
8.4726
8.6732
8.7845
8.8601
8.8582
8.8580
8.8055
8.8102
8.8089
8.8441
8.7920
8.8259
8.7208
8.6162
8.6902
8.6679
8.6153
8.6680
8.6674
8.6157
8.5477
8.4795
8.4795
8.4810
8.5326
8.4829
8.4799
8.5214
8.4789
8.4789
8.4804
8.5343
8.4721
8.5374
8.4684
8.5345
8.5377
8.5904
8.5439
8.5945
8.5986
8.5977
8.5775
8.5710
8.5292
8.4841
8.5430
8.5650
8.4794
8.6091
8.6670
8.6114
8.6423
8.6308
8.7070
8.6484
8.7430
8.9253
8.8637
8.9110
8.9470
9.0120
8.9536
9.0104
9.1478
9.0887
9.0150
9.0340
9.1013
9.0811
9.1122
9.2211
9.2210
9.2778
9.2802
9.2780
9.2667
9.0858
9.0847
9.1411
9.1445
9.0863
9.0881
9.1469
9.1729
9.0941
9.1586
9.1513
9.1067
9.1803
9.1848
9.0668
9.1849
9.1305
9.1855
9.1866
9.1862
9.1294
9.1874
9.1843
9.1283
9.1841
9.1888
9.1862
9.1846
9.1418
9.1859
9.1285
9.1869
9.1882
9.2063
8.4638
8.5541
8.5450
9.0356
9.1299
9.1053
9.1434
9.1949
9.1547
9.1247
9.2005
9.3490
9.1889
9.1428
9.2168
9.2165
9.2173
9.2139
9.2101
9.1521
9.1524
9.2051
9.1911
9.1905
9.1920
9.2476
9.4775
9.4906
9.4842
9.4987
9.2555
9.1969
9.1364
9.1312
9.1321
9.1281
9.1084
9.1099
9.1124
9.1695
9.1121
9.1694
9.1113
9.1128
8.8983
8.8405
8.8985
8.8248
8.8252
8.8210
8.8766
8.8971
8.8584
8.9630
9.2604
9.5822
9.8537
9.8476
10.0245
10.1469
10.1617
10.1864
10.1729
10.2663
10.3773
10.3938
10.4041
10.4323
10.4141
10.5789
10.7915
11.2279
11.1540
11.1777
11.2085
11.2801
11.4037
11.4052
11.3860
11.3893
11.3892
11.3774
11.3770
11.3424
11.3241
11.3411
11.2913
11.2892
11.1430
11.2731
11.2754
11.2716
11.2401
11.2311
11.2071
11.2091
11.1928
11.2018
11.2049
11.2068
11.2195
11.1968
11.1751
11.1399
11.1195
11.0184
10.9890
11.0624
11.0636
11.0847
11.0991
10.9973
11.0251
11.0630
11.0146
10.9932
10.9256
10.8807
10.8272
10.8209
10.8006
10.8006
10.8137
10.7611
10.7574
10.7050
10.7490
10.7581
10.7869
10.7736
10.7733
10.7834
10.7298
10.7309
10.7077
10.6612
10.6571
10.6225
10.6389
10.6747
10.6865
10.6500
10.6499
10.6145
10.5822
10.5840
10.5465
10.5388
10.5125
10.5135
10.5177
10.4415
10.5849
10.6535
10.6553
10.6912
10.7297
10.7250
10.7650
10.7652
10.7661
10.7630
10.7630
10.7651
10.8325
10.8379
11.6366
11.7112
11.7519
11.7581
11.7670
11.7313
11.7400
11.7788
11.8171
11.7794
11.6924
11.7007
11.6575
11.6978
11.7768
11.8383
11.9442
11.9486
11.9471
11.9541
11.9495
11.9499
11.9471
11.9534
13.6831
13.7263
13.7344
13.7319
13.7994
13.7915
13.7907
13.7863
13.7904
13.8343
13.9020
13.9025
13.9036
13.9112
13.9072
13.9045
13.8340
13.7869