Historis Manat Turkmenistan / Pence Sterling

Sejarah kurs harian TMM /GBX sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Manat Turkmenistan = 0.052173 Pence Sterling

minimum pada

1 Manat Turkmenistan = 0.003740 Pence Sterling

sejarah harga GBX / TMM

Date TMM/GBX
0.004217
0.051782
0.051437
0.051714
0.051924
0.052088
0.004387
0.004348
0.004370
0.004384
0.004419
0.004422
0.004388
0.004401
0.004382
0.004385
0.004412
0.004361
0.004351
0.004361
0.004377
0.004391
0.004439
0.004421
0.004395
0.004408
0.004395
0.004403
0.004389
0.004366
0.004349
0.004386
0.004386
0.004381
0.004374
0.004375
0.004375
0.004384
0.004405
0.004410
0.004434
0.004462
0.004445
0.004442
0.004450
0.004403
0.004387
0.004417
0.004384
0.004393
0.004381
0.004348
0.004365
0.004379
0.004380
0.004355
0.004378
0.004414
0.004384
0.004384
0.004373
0.004346
0.004319
0.004374
0.004337
0.004324
0.004333
0.004336
0.004355
0.004398
0.004390
0.004375
0.004413
0.004423
0.004479
0.004423
0.004422
0.004428
0.004437
0.004460
0.004476
0.004488
0.004526
0.004538
0.004520
0.004583
0.004596
0.004508
0.004479
0.004478
0.004465
0.004444
0.004456
0.004492
0.004481
0.004415
0.004431
0.004409
0.004409
0.004413
0.004418
0.004359
0.004374
0.004413
0.004428
0.004404
0.004419
0.004462
0.004481
0.004482
0.004482
0.004481
0.004482
0.004481
0.004481
0.004481
0.004481
0.004482
0.004482
0.004481
0.004495
0.004538
0.004535
0.004531
0.004595
0.004539
0.004520
0.004521
0.004518
0.004501
0.004478
0.004514
0.004507
0.004529
0.004526
0.004539
0.004510
0.004512
0.004522
0.004532
0.004541
0.004540
0.004550
0.004542
0.004527
0.004548
0.004599
0.004628
0.004582
0.004661
0.004652
0.004646
0.004629
0.004645
0.004631
0.004582
0.004552
0.004519
0.004532
0.004501
0.004524
0.004530
0.004497
0.004514
0.004461
0.004506
0.004531
0.004522
0.004516
0.004565
0.004609
0.004626
0.004596
0.004744
0.004736
0.004776
0.004772
0.004808
0.004930
0.004963
0.004959
0.004996
0.004945
0.004943
0.004803
0.004832
0.004896
0.004918
0.004950
0.004941
0.004887
0.004847
0.004853
0.004923
0.005037
0.005071
0.005198
0.005183
0.005265
0.005296
0.005338
0.005306
0.005551
0.005219
0.005115
0.005170
0.005055
0.005046
0.004937
0.004926
0.004868
0.004929
0.004961
0.004970
0.004942
0.004860
0.004864
0.004889
0.004751
0.004736
0.004743
0.004846
0.004832
0.004749
0.004685
0.004521
0.004570
0.004527
0.004436
0.004369
0.004411
0.004428
0.004444
0.004404
0.004350
0.004390
0.004424
0.004438
0.004504
0.004508
0.004506
0.004485
0.004430
0.004433
0.004402
0.004373
0.004314
0.004338
0.004368
0.004389
0.004346
0.004351
0.004321
0.004323
0.004331
0.004357
0.004292
0.004280
0.004274
0.004331
0.004354
0.004299
0.004316
0.004272
0.004298
0.004224
0.004199
0.004234
0.004211
0.004232
0.004215
0.004294
0.004280
0.004287
0.004329
0.004310
0.004313
0.004306
0.004307
0.004267
0.004260
0.004327
0.004365
0.004365
0.004360
0.004224
0.004357
0.004282
0.004292
0.004331
0.004365
0.004329
0.004391
0.004485
0.004521
0.004545
0.004544
0.004494
0.004506
0.004593
0.004536
0.004535
0.004615
0.004546
0.004416
0.004415
0.004480
0.004532
0.004493
0.004515
0.004561
0.004656
0.004617
0.004637
0.004772
0.004673
0.004696
0.004651
0.004740
0.004806
0.004840
0.004751
0.004846
0.004711
0.004713
0.004821
0.004767
0.004726
0.005136
0.004765
0.004487
0.004530
0.004648
0.004618
0.004541
0.004494
0.004418
0.004489
0.004512
0.004465
0.004468
0.004453
0.004342
0.004458
0.004461
0.004480
0.004526
0.004582
0.004550
0.004502
0.004527
0.004669
0.004767
0.004876
0.004841
0.004713
0.004647
0.004809
0.004709
0.004754
0.004782
0.004814
0.004758
0.004655
0.004679
0.004676
0.004636
0.004587
0.004605
0.004588
0.004628
0.004630
0.004544
0.004508
0.004512
0.004536
0.004502
0.004454
0.004486
0.004469
0.004456
0.004414
0.004497
0.004435
0.004475
0.004543
0.004539
0.004489
0.004460
0.004525
0.004557
0.004609
0.004601
0.004621
0.004637
0.004597
0.004564
0.004565
0.004546
0.004566
0.004519
0.004580
0.004507
0.004456
0.004504
0.004495
0.004470
0.004488
0.004535
0.004504
0.004561
0.004598
0.004593
0.004530
0.004474
0.004469
0.004410
0.004390
0.004463
0.004470
0.004472
0.004467
0.004451
0.004401
0.004446
0.004425
0.004328
0.004192
0.004209
0.004074
0.004155
0.004138
0.004125
0.004175
0.004185
0.004137
0.004152
0.004176
0.004142
0.004132
0.004149
0.004308
0.004333
0.004439
0.004379
0.004398
0.004435
0.004405
0.004468
0.004319
0.004366
0.004328
0.004298
0.004366
0.004282
0.004224
0.004218
0.004349
0.004417
0.004453
0.004433
0.004408
0.004365
0.004370
0.004403
0.004389
0.004433
0.004402
0.004484
0.004462
0.004495
0.004430
0.004445
0.004403
0.004435
0.004411
0.004425
0.004468
0.004557
0.004596
0.004571
0.004559
0.004642
0.004692
0.004671
0.004596
0.004602
0.004556
0.004570
0.004550
0.004611
0.004690
0.004677
0.004663
0.004664
0.004605
0.004525
0.004496
0.004602
0.004601
0.004468
0.004558
0.004625
0.004599
0.004640
0.004589
0.004445
0.004438
0.004383
0.004326
0.004319
0.004374
0.004395
0.004427
0.004357
0.004348
0.004339
0.004314
0.004396
0.004300
0.003916
0.003959
0.003959
0.003899
0.003919
0.003965
0.003931
0.003923
0.003967
0.004030
0.004062
0.004000
0.004032
0.003967
0.004003
0.004047
0.004093
0.003998
0.003947
0.003956
0.003995
0.003995
0.003980
0.003914
0.003849
0.003832
0.003824
0.003773
0.003781
0.003795
0.003740
0.003761