Sejarah kurs harian TMM /GNF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Turkmenistan = 0.6154 Franc Guinea
minimum pada
1 Manat Turkmenistan = 0.4167 Franc Guinea
Date | TMM/GNF |
---|---|
0.4862 | |
0.4882 | |
0.4857 | |
0.4914 | |
0.4866 | |
0.4910 | |
0.4935 | |
0.4948 | |
0.4924 | |
0.4917 | |
0.4908 | |
0.4908 | |
0.4909 | |
0.4913 | |
0.4923 | |
0.4943 | |
0.4938 | |
0.4992 | |
0.4977 | |
0.4956 | |
0.4924 | |
0.4924 | |
0.4941 | |
0.4949 | |
0.4902 | |
0.4896 | |
0.4870 | |
0.4904 | |
0.4862 | |
0.4860 | |
0.4842 | |
0.4861 | |
0.4906 | |
0.4893 | |
0.4900 | |
0.4916 | |
0.4941 | |
0.4943 | |
0.4964 | |
0.4979 | |
0.4966 | |
0.5018 | |
0.4989 | |
0.4958 | |
0.4951 | |
0.4961 | |
0.4949 | |
0.4953 | |
0.4901 | |
0.4929 | |
0.5114 | |
0.5117 | |
0.5121 | |
0.5115 | |
0.5114 | |
0.5184 | |
0.5195 | |
0.5187 | |
0.5160 | |
0.5132 | |
0.5154 | |
0.5095 | |
0.5184 | |
0.5143 | |
0.5200 | |
0.5151 | |
0.5184 | |
0.5178 | |
0.5114 | |
0.5093 | |
0.5118 | |
0.5170 | |
0.5175 | |
0.5176 | |
0.5167 | |
0.5166 | |
0.5229 | |
0.5132 | |
0.5252 | |
0.5154 | |
0.5192 | |
0.5156 | |
0.5171 | |
0.5177 | |
0.5136 | |
0.5139 | |
0.5191 | |
0.5196 | |
0.5135 | |
0.5166 | |
0.5145 | |
0.5178 | |
0.5219 | |
0.5218 | |
0.5261 | |
0.5261 | |
0.5295 | |
0.5285 | |
0.5221 | |
0.5274 | |
0.5265 | |
0.5262 | |
0.5290 | |
0.5317 | |
0.5339 | |
0.5334 | |
0.5324 | |
0.5368 | |
0.5437 | |
0.5398 | |
0.5378 | |
0.5396 | |
0.5443 | |
0.5547 | |
0.5619 | |
0.5598 | |
0.5614 | |
0.5647 | |
0.5663 | |
0.5611 | |
0.5641 | |
0.5703 | |
0.5767 | |
0.5738 | |
0.5779 | |
0.5802 | |
0.5809 | |
0.5818 | |
0.5833 | |
0.5853 | |
0.5850 | |
0.5826 | |
0.5851 | |
0.5811 | |
0.5784 | |
0.5803 | |
0.5862 | |
0.5853 | |
0.5857 | |
0.5833 | |
0.5848 | |
0.5871 | |
0.5857 | |
0.5842 | |
0.5878 | |
0.5857 | |
0.5884 | |
0.5859 | |
0.5915 | |
0.5898 | |
0.5946 | |
0.5963 | |
0.5985 | |
0.5982 | |
0.5993 | |
0.6019 | |
0.6019 | |
0.6061 | |
0.6154 | |
0.6112 | |
0.6141 | |
0.6087 | |
0.5893 | |
0.6023 | |
0.5925 | |
0.5781 | |
0.5761 | |
0.5721 | |
0.5671 | |
0.5747 | |
0.5851 | |
0.5837 | |
0.5825 | |
0.5735 | |
0.5739 | |
0.5728 | |
0.5830 | |
0.5751 | |
0.5724 | |
0.5785 | |
0.5660 | |
0.5663 | |
0.5668 | |
0.5650 | |
0.5722 | |
0.5625 | |
0.5674 | |
0.5662 | |
0.5652 | |
0.5613 | |
0.5599 | |
0.5648 | |
0.5579 | |
0.5668 | |
0.5643 | |
0.5595 | |
0.5597 | |
0.5582 | |
0.5560 | |
0.5698 | |
0.5590 | |
0.5606 | |
0.5716 | |
0.5604 | |
0.5569 | |
0.5597 | |
0.5589 | |
0.5555 | |
0.5504 | |
0.5707 | |
0.5707 | |
0.5542 | |
0.5585 | |
0.5479 | |
0.5575 | |
0.5562 | |
0.5581 | |
0.5575 | |
0.5496 | |
0.5461 | |
0.5564 | |
0.5526 | |
0.5472 | |
0.5562 | |
0.5375 | |
0.5376 | |
0.5364 | |
0.5417 | |
0.5447 | |
0.5416 | |
0.5561 | |
0.5562 | |
0.5406 | |
0.5287 | |
0.5340 | |
0.5300 | |
0.5285 | |
0.5321 | |
0.5421 | |
0.5406 | |
0.5337 | |
0.5394 | |
0.5382 | |
0.5364 | |
0.5370 | |
0.5327 | |
0.5344 | |
0.5376 | |
0.5372 | |
0.5308 | |
0.5379 | |
0.5388 | |
0.5392 | |
0.5378 | |
0.5351 | |
0.5371 | |
0.5354 | |
0.5420 | |
0.5345 | |
0.5385 | |
0.5356 | |
0.5383 | |
0.5338 | |
0.5357 | |
0.5364 | |
0.5368 | |
0.5324 | |
0.5373 | |
0.5424 | |
0.5361 | |
0.5348 | |
0.5359 | |
0.5318 | |
0.5293 | |
0.5356 | |
0.5351 | |
0.5315 | |
0.5368 | |
0.5335 | |
0.5311 | |
0.5333 | |
0.5307 | |
0.5304 | |
0.5307 | |
0.5333 | |
0.5345 | |
0.5282 | |
0.5335 | |
0.5345 | |
0.5311 | |
0.5333 | |
0.5326 | |
0.5295 | |
0.5282 | |
0.5281 | |
0.5316 | |
0.5346 | |
0.5358 | |
0.5370 | |
0.5368 | |
0.5279 | |
0.5382 | |
0.5398 | |
0.5292 | |
0.5189 | |
0.5286 | |
0.5265 | |
0.5283 | |
0.5222 | |
0.5308 | |
0.5290 | |
0.5239 | |
0.5234 | |
0.5243 | |
0.5228 | |
0.5214 | |
0.5232 | |
0.5205 | |
0.5353 | |
0.5303 | |
0.5416 | |
0.5290 | |
0.5289 | |
0.5354 | |
0.5368 | |
0.5346 | |
0.5163 | |
0.5156 | |
0.5149 | |
0.5109 | |
0.5114 | |
0.5115 | |
0.5119 | |
0.5125 | |
0.5158 | |
0.5135 | |
0.5104 | |
0.5082 | |
0.5132 | |
0.5119 | |
0.5196 | |
0.5147 | |
0.5159 | |
0.5198 | |
0.5196 | |
0.5189 | |
0.5195 | |
0.5175 | |
0.5190 | |
0.5184 | |
0.5233 | |
0.5174 | |
0.5295 | |
0.5282 | |
0.5326 | |
0.5192 | |
0.5309 | |
0.5286 | |
0.5343 | |
0.5292 | |
0.5263 | |
0.5368 | |
0.5335 | |
0.5309 | |
0.5290 | |
0.5322 | |
0.5341 | |
0.5306 | |
0.5311 | |
0.5387 | |
0.5364 | |
0.5362 | |
0.5339 | |
0.5220 | |
0.5174 | |
0.5237 | |
0.5193 | |
0.5107 | |
0.5178 | |
0.5133 | |
0.5122 | |
0.5147 | |
0.5166 | |
0.5201 | |
0.5216 | |
0.5183 | |
0.5244 | |
0.5106 | |
0.5181 | |
0.5180 | |
0.5171 | |
0.5143 | |
0.5283 | |
0.5096 | |
0.5116 | |
0.4809 | |
0.4815 | |
0.4192 | |
0.4191 | |
0.4217 | |
0.4195 | |
0.4187 | |
0.4225 | |
0.4283 | |
0.4326 | |
0.4297 | |
0.4319 | |
0.4342 | |
0.4325 | |
0.4329 | |
0.4368 | |
0.4373 | |
0.4373 | |
0.4382 | |
0.4392 | |
0.4406 | |
0.4409 | |
0.4407 | |
0.4435 | |
0.4417 | |
0.4411 | |
0.4401 | |
0.4416 | |
0.4406 | |
0.4400 | |
0.4414 | |
0.4358 | |
0.4383 | |
0.4523 |