Sejarah kurs harian TMT /BAM sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 0.6159 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Manat Turkimenistan = 0.4466 Mark Konvertibel Bosnia-Herzegovina
Date | TMT/BAM |
---|---|
0.5198 | |
0.5251 | |
0.5241 | |
0.5130 | |
0.5171 | |
0.5160 | |
0.5132 | |
0.5108 | |
0.5134 | |
0.5148 | |
0.5184 | |
0.5188 | |
0.5187 | |
0.5146 | |
0.5130 | |
0.5100 | |
0.5092 | |
0.5045 | |
0.5077 | |
0.5105 | |
0.5194 | |
0.5144 | |
0.5088 | |
0.5100 | |
0.5233 | |
0.5183 | |
0.5274 | |
0.5267 | |
0.5292 | |
0.5291 | |
0.5305 | |
0.5236 | |
0.5230 | |
0.5199 | |
0.5161 | |
0.5155 | |
0.5109 | |
0.5094 | |
0.5089 | |
0.5052 | |
0.5035 | |
0.4974 | |
0.5100 | |
0.5110 | |
0.5109 | |
0.5117 | |
0.5188 | |
0.5217 | |
0.5214 | |
0.5151 | |
0.5138 | |
0.5058 | |
0.5063 | |
0.5042 | |
0.5076 | |
0.5230 | |
0.5251 | |
0.5276 | |
0.5216 | |
0.5231 | |
0.5189 | |
0.5113 | |
0.5124 | |
0.5147 | |
0.5229 | |
0.5231 | |
0.5263 | |
0.5254 | |
0.5278 | |
0.5318 | |
0.5325 | |
0.5463 | |
0.5436 | |
0.5583 | |
0.5627 | |
0.5645 | |
0.5733 | |
0.5764 | |
0.5713 | |
0.5777 | |
0.5571 | |
0.5514 | |
0.5625 | |
0.5583 | |
0.5565 | |
0.5476 | |
0.5479 | |
0.5453 | |
0.5456 | |
0.5499 | |
0.5533 | |
0.5343 | |
0.5266 | |
0.5308 | |
0.5325 | |
0.5195 | |
0.5184 | |
0.5227 | |
0.5341 | |
0.5304 | |
0.5296 | |
0.5196 | |
0.5052 | |
0.5088 | |
0.5136 | |
0.4985 | |
0.4910 | |
0.4942 | |
0.4882 | |
0.5009 | |
0.4931 | |
0.4895 | |
0.4920 | |
0.4923 | |
0.4943 | |
0.4944 | |
0.4957 | |
0.4947 | |
0.4949 | |
0.4942 | |
0.4868 | |
0.4812 | |
0.4828 | |
0.4794 | |
0.4488 | |
0.4818 | |
0.4808 | |
0.4760 | |
0.4758 | |
0.4745 | |
0.4696 | |
0.4724 | |
0.4752 | |
0.4743 | |
0.4753 | |
0.4686 | |
0.4739 | |
0.4876 | |
0.4703 | |
0.4691 | |
0.4669 | |
0.4684 | |
0.4611 | |
0.4584 | |
0.4584 | |
0.4563 | |
0.4581 | |
0.4582 | |
0.4635 | |
0.4609 | |
0.4676 | |
0.4679 | |
0.4742 | |
0.4749 | |
0.4685 | |
0.4685 | |
0.4711 | |
0.4640 | |
0.4604 | |
0.4595 | |
0.4632 | |
0.4624 | |
0.4597 | |
0.4632 | |
0.4582 | |
0.4531 | |
0.4582 | |
0.4591 | |
0.4598 | |
0.4602 | |
0.4649 | |
0.4696 | |
0.4704 | |
0.4691 | |
0.4783 | |
0.4713 | |
0.4749 | |
0.4738 | |
0.4740 | |
0.4778 | |
0.4743 | |
0.4707 | |
0.4715 | |
0.4671 | |
0.4710 | |
0.4715 | |
0.4743 | |
0.4749 | |
0.4753 | |
0.4861 | |
0.4932 | |
0.4947 | |
0.4941 | |
0.4983 | |
0.4956 | |
0.4943 | |
0.5015 | |
0.5113 | |
0.5155 | |
0.5151 | |
0.5111 | |
0.5136 | |
0.5145 | |
0.5101 | |
0.5159 | |
0.5034 | |
0.5191 | |
0.4977 | |
0.4894 | |
0.5023 | |
0.5164 | |
0.5155 | |
0.5089 | |
0.5036 | |
0.5069 | |
0.5027 | |
0.5011 | |
0.4976 | |
0.4979 | |
0.5043 | |
0.5014 | |
0.5046 | |
0.5078 | |
0.5073 | |
0.5052 | |
0.5049 | |
0.4990 | |
0.5035 | |
0.5006 | |
0.5053 | |
0.5074 | |
0.5127 | |
0.5090 | |
0.5046 | |
0.5059 | |
0.5079 | |
0.5026 | |
0.5031 | |
0.4991 | |
0.4987 | |
0.5012 | |
0.4980 | |
0.4941 | |
0.4968 | |
0.4935 | |
0.4904 | |
0.4981 | |
0.4941 | |
0.4982 | |
0.4978 | |
0.5009 | |
0.4960 | |
0.4976 | |
0.4995 | |
0.4956 | |
0.4940 | |
0.4956 | |
0.4961 | |
0.4939 | |
0.4929 | |
0.4956 | |
0.4926 | |
0.4917 | |
0.4932 | |
0.4925 | |
0.4880 | |
0.4898 | |
0.4918 | |
0.4872 | |
0.4870 | |
0.4881 | |
0.4892 | |
0.4910 | |
0.4882 | |
0.4931 | |
0.4915 | |
0.4877 | |
0.4946 | |
0.4902 | |
0.4890 | |
0.4844 | |
0.4806 | |
0.4857 | |
0.4800 | |
0.4742 | |
0.4793 | |
0.4823 | |
0.4676 | |
0.4804 | |
0.4896 | |
0.4898 | |
0.4829 | |
0.4768 | |
0.4757 | |
0.4648 | |
0.4745 | |
0.4786 | |
0.4789 | |
0.4809 | |
0.4740 | |
0.4778 | |
0.4781 | |
0.4757 | |
0.4662 | |
0.4675 | |
0.4622 | |
0.4553 | |
0.4519 | |
0.4522 | |
0.4540 | |
0.4493 | |
0.4521 | |
0.4543 | |
0.4540 | |
0.4522 | |
0.4500 | |
0.4543 | |
0.4478 | |
0.4507 | |
0.4547 | |
0.4543 | |
0.4669 | |
0.4642 | |
0.4693 | |
0.4743 | |
0.4747 | |
0.4696 | |
0.4689 | |
0.4762 | |
0.4790 | |
0.4812 | |
0.4785 | |
0.4756 | |
0.4737 | |
0.4760 | |
0.4759 | |
0.4716 | |
0.4661 | |
0.4639 | |
0.4696 | |
0.4653 | |
0.4776 | |
0.4813 | |
0.4724 | |
0.4744 | |
0.4787 | |
0.4869 | |
0.4889 | |
0.4899 | |
0.4983 | |
0.5012 | |
0.4980 | |
0.4950 | |
0.4992 | |
0.4959 | |
0.5110 | |
0.5112 | |
0.5122 | |
0.5163 | |
0.5257 | |
0.5271 | |
0.5242 | |
0.5154 | |
0.5228 | |
0.5261 | |
0.5287 | |
0.5270 | |
0.5247 | |
0.5251 | |
0.5206 | |
0.5241 | |
0.5233 | |
0.5240 | |
0.5292 | |
0.5320 | |
0.5351 | |
0.5366 | |
0.5276 | |
0.5231 | |
0.5271 | |
0.5241 | |
0.5080 | |
0.5003 | |
0.5030 | |
0.5054 | |
0.5019 | |
0.4986 | |
0.4985 | |
0.4980 | |
0.5010 | |
0.4999 | |
0.5002 | |
0.5011 | |
0.4975 | |
0.5003 | |
0.5022 | |
0.5020 | |
0.5074 | |
0.5088 | |
0.5051 | |
0.5018 | |
0.4942 | |
0.4938 | |
0.5001 | |
0.5003 | |
0.4980 | |
0.4924 | |
0.4879 | |
0.4917 | |
0.4952 | |
0.4955 | |
0.4918 | |
0.4889 | |
0.4993 | |
0.4976 | |
0.5048 | |
0.5104 | |
0.5078 | |
0.5035 | |
0.4976 | |
0.5017 | |
0.5117 | |
0.5166 | |
0.5119 | |
0.5145 | |
0.5124 | |
0.5107 | |
0.5148 | |
0.5106 | |
0.5127 | |
0.5280 | |
0.5226 | |
0.5199 | |
0.5195 | |
0.5072 | |
0.5052 | |
0.4930 | |
0.4919 | |
0.4992 | |
0.4971 | |
0.4993 | |
0.4938 | |
0.5001 | |
0.4980 | |
0.4815 | |
0.5043 | |
0.5070 | |
0.5099 | |
0.5040 | |
0.5180 | |
0.5096 | |
0.5055 | |
0.4998 | |
0.4927 | |
0.4973 | |
0.4952 | |
0.5114 | |
0.5090 | |
0.4939 | |
0.5011 | |
0.5012 | |
0.5138 | |
0.5203 | |
0.5287 | |
0.5110 | |
0.5168 | |
0.5100 | |
0.5288 | |
0.5151 | |
0.4997 | |
0.4930 | |
0.6046 | |
0.6060 | |
0.6054 | |
0.6105 | |
0.5914 | |
0.5799 | |
0.5750 | |
0.5644 | |
0.5612 | |
0.5516 | |
0.5571 | |
0.5502 | |
0.5516 | |
0.5512 | |
0.5524 | |
0.5496 | |
0.5401 | |
0.5362 | |
0.5388 | |
0.5423 | |
0.5405 | |
0.5341 | |
0.5304 | |
0.5319 | |
0.5227 | |
0.5203 | |
0.5136 | |
0.5127 | |
0.5113 | |
0.5107 | |
0.5074 | |
0.5038 | |
0.5043 | |
0.5011 | |
0.5045 | |
0.5056 | |
0.5048 | |
0.5044 | |
0.5029 | |
0.5006 | |
0.4988 | |
0.4946 | |
0.4954 | |
0.4975 | |
0.4966 | |
0.4993 | |
0.4982 | |
0.4960 | |
0.4925 | |
0.4943 | |
0.4996 | |
0.4997 | |
0.5007 | |
0.5030 | |
0.5073 | |
0.5019 | |
0.5063 | |
0.5021 | |
0.5034 | |
0.4974 | |
0.5009 | |
0.4987 | |
0.4995 | |
0.5063 | |
0.5073 | |
0.5080 | |
0.5112 | |
0.5073 | |
0.4976 | |
0.5017 | |
0.5062 | |
0.5053 | |
0.5074 | |
0.5083 | |
0.5139 | |
0.5176 | |
0.5194 | |
0.5126 | |
0.5142 | |
0.5155 | |
0.5175 | |
0.5174 | |
0.5218 | |
0.5256 | |
0.5336 | |
0.5246 | |
0.5230 | |
0.5144 | |
0.5187 | |
0.5251 | |
0.5302 | |
0.5323 | |
0.5288 | |
0.5245 | |
0.5236 | |
0.5253 | |
0.5259 | |
0.5271 | |
0.5346 | |
0.5338 | |
0.5296 | |
0.5264 | |
0.5264 | |
0.5251 | |
0.5135 | |
0.5121 | |
0.5081 | |
0.5102 | |
0.5154 | |
0.5131 | |
0.5222 | |
0.5202 | |
0.5205 | |
0.5214 | |
0.5305 | |
0.5255 | |
0.5294 | |
0.5357 | |
0.5398 | |
0.5364 | |
0.5319 | |
0.5255 | |
0.5299 | |
0.5291 | |
0.5324 | |
0.5310 | |
0.5229 | |
0.5372 | |
0.5452 | |
0.5487 | |
0.5558 | |
0.5565 | |
0.5531 | |
0.5600 | |
0.5641 | |
0.5577 | |
0.5580 | |
0.5453 | |
0.5500 | |
0.5443 | |
0.5481 | |
0.5486 | |
0.5457 | |
0.5356 | |
0.5341 | |
0.5254 | |
0.5184 | |
0.5219 | |
0.5241 | |
0.5238 | |
0.5147 | |
0.5148 | |
0.5190 | |
0.5226 | |
0.5189 | |
0.5127 | |
0.5160 | |
0.5208 | |
0.5246 | |
0.5237 | |
0.5275 | |
0.5416 | |
0.5378 | |
0.5307 | |
0.5256 | |
0.5275 | |
0.5204 | |
0.5112 | |
0.5153 | |
0.5083 | |
0.5033 | |
0.4989 | |
0.4935 | |
0.4930 | |
0.4988 | |
0.5021 | |
0.5061 | |
0.5030 | |
0.5023 | |
0.5033 | |
0.4858 | |
0.4730 | |
0.4773 | |
0.4758 | |
0.4827 | |
0.4810 | |
0.4777 | |
0.4622 | |
0.4638 | |
0.4624 | |
0.4610 | |
0.4611 | |
0.4620 | |
0.4632 | |
0.4626 | |
0.4627 | |
0.4617 | |
0.4649 | |
0.4630 | |
0.4884 | |
0.4897 | |
0.4881 | |
0.4889 | |
0.4865 | |
0.5156 | |
0.5166 | |
0.5196 | |
0.5189 | |
0.5175 | |
0.5166 | |
0.5172 | |
0.5175 | |
0.5155 | |
0.5174 | |
0.5164 | |
0.5175 |