Sejarah kurs harian TMT /BGN sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 Manat Turkimenistan = 0.6148 Lev Bulgaria
minimum pada
1 Manat Turkimenistan = 0.4454 Lev Bulgaria
Date | TMT/BGN |
---|---|
0.5245 | |
0.5260 | |
0.5126 | |
0.5173 | |
0.5156 | |
0.5133 | |
0.5115 | |
0.5133 | |
0.5146 | |
0.5185 | |
0.5187 | |
0.5188 | |
0.5148 | |
0.5135 | |
0.5104 | |
0.5088 | |
0.5047 | |
0.5079 | |
0.5102 | |
0.5192 | |
0.5157 | |
0.5085 | |
0.5094 | |
0.5222 | |
0.5194 | |
0.5270 | |
0.5238 | |
0.5278 | |
0.5274 | |
0.5330 | |
0.5260 | |
0.5220 | |
0.5198 | |
0.5159 | |
0.5149 | |
0.5114 | |
0.5108 | |
0.5079 | |
0.5065 | |
0.5048 | |
0.4977 | |
0.5075 | |
0.5105 | |
0.5108 | |
0.5116 | |
0.5193 | |
0.5216 | |
0.5218 | |
0.5149 | |
0.5139 | |
0.5077 | |
0.5058 | |
0.5039 | |
0.5068 | |
0.5188 | |
0.5231 | |
0.5249 | |
0.5213 | |
0.5211 | |
0.5210 | |
0.5127 | |
0.5126 | |
0.5148 | |
0.5209 | |
0.5220 | |
0.5265 | |
0.5253 | |
0.5296 | |
0.5359 | |
0.5391 | |
0.5452 | |
0.5413 | |
0.5559 | |
0.5654 | |
0.5643 | |
0.5678 | |
0.5758 | |
0.5686 | |
0.5744 | |
0.5557 | |
0.5516 | |
0.5621 | |
0.5572 | |
0.5607 | |
0.5499 | |
0.5480 | |
0.5449 | |
0.5464 | |
0.5501 | |
0.5563 | |
0.5363 | |
0.5268 | |
0.5316 | |
0.5352 | |
0.5207 | |
0.5182 | |
0.5220 | |
0.5340 | |
0.5292 | |
0.5302 | |
0.5198 | |
0.5060 | |
0.5087 | |
0.5147 | |
0.4973 | |
0.4928 | |
0.4949 | |
0.4889 | |
0.4980 | |
0.4920 | |
0.4895 | |
0.4919 | |
0.4947 | |
0.4937 | |
0.4940 | |
0.4954 | |
0.4953 | |
0.4949 | |
0.4959 | |
0.4897 | |
0.4809 | |
0.4816 | |
0.4795 | |
0.4480 | |
0.4821 | |
0.4810 | |
0.4764 | |
0.4752 | |
0.4731 | |
0.4688 | |
0.4724 | |
0.4744 | |
0.4745 | |
0.4761 | |
0.4693 | |
0.4734 | |
0.4877 | |
0.4693 | |
0.4702 | |
0.4673 | |
0.4679 | |
0.4609 | |
0.4565 | |
0.4568 | |
0.4575 | |
0.4589 | |
0.4592 | |
0.4649 | |
0.4612 | |
0.4642 | |
0.4683 | |
0.4741 | |
0.4749 | |
0.4683 | |
0.4685 | |
0.4712 | |
0.4644 | |
0.4595 | |
0.4594 | |
0.4624 | |
0.4631 | |
0.4610 | |
0.4628 | |
0.4582 | |
0.4551 | |
0.4578 | |
0.4566 | |
0.4600 | |
0.4599 | |
0.4669 | |
0.4721 | |
0.4699 | |
0.4713 | |
0.4793 | |
0.4720 | |
0.4748 | |
0.4730 | |
0.4727 | |
0.4771 | |
0.4748 | |
0.4709 | |
0.4723 | |
0.4668 | |
0.4725 | |
0.4706 | |
0.4746 | |
0.4738 | |
0.4739 | |
0.4868 | |
0.4920 | |
0.4937 | |
0.4955 | |
0.4960 | |
0.4917 | |
0.4936 | |
0.5004 | |
0.5112 | |
0.5107 | |
0.5155 | |
0.5125 | |
0.5146 | |
0.5142 | |
0.5107 | |
0.5165 | |
0.5048 | |
0.5200 | |
0.4987 | |
0.4904 | |
0.5015 | |
0.5148 | |
0.5157 | |
0.5107 | |
0.5044 | |
0.5070 | |
0.5021 | |
0.5003 | |
0.4977 | |
0.4970 | |
0.5038 | |
0.5015 | |
0.5052 | |
0.5040 | |
0.5074 | |
0.5043 | |
0.5049 | |
0.5008 | |
0.5037 | |
0.5013 | |
0.5055 | |
0.5079 | |
0.5127 | |
0.5088 | |
0.5064 | |
0.5058 | |
0.5080 | |
0.5034 | |
0.5043 | |
0.4982 | |
0.4974 | |
0.5001 | |
0.4986 | |
0.4944 | |
0.4971 | |
0.4937 | |
0.4902 | |
0.4975 | |
0.4939 | |
0.4955 | |
0.4983 | |
0.5003 | |
0.4962 | |
0.4972 | |
0.4982 | |
0.4955 | |
0.4944 | |
0.4952 | |
0.4966 | |
0.4942 | |
0.4929 | |
0.4950 | |
0.4925 | |
0.4920 | |
0.4937 | |
0.4943 | |
0.4886 | |
0.4890 | |
0.4915 | |
0.4870 | |
0.4859 | |
0.4881 | |
0.4884 | |
0.4915 | |
0.4903 | |
0.4925 | |
0.4931 | |
0.4864 | |
0.4963 | |
0.4889 | |
0.4899 | |
0.4864 | |
0.4806 | |
0.4848 | |
0.4813 | |
0.4743 | |
0.4781 | |
0.4814 | |
0.4800 | |
0.4778 | |
0.4869 | |
0.4890 | |
0.4821 | |
0.4759 | |
0.4763 | |
0.4760 | |
0.4753 | |
0.4792 | |
0.4776 | |
0.4804 | |
0.4746 | |
0.4778 | |
0.4789 | |
0.4742 | |
0.4679 | |
0.4659 | |
0.4626 | |
0.4565 | |
0.4519 | |
0.4523 | |
0.4551 | |
0.4480 | |
0.4516 | |
0.4530 | |
0.4537 | |
0.4525 | |
0.4502 | |
0.4529 | |
0.4504 | |
0.4499 | |
0.4546 | |
0.4548 | |
0.4672 | |
0.4643 | |
0.4691 | |
0.4743 | |
0.4744 | |
0.4693 | |
0.4684 | |
0.4762 | |
0.4791 | |
0.4813 | |
0.4785 | |
0.4754 | |
0.4739 | |
0.4758 | |
0.4761 | |
0.4713 | |
0.4659 | |
0.4661 | |
0.4697 | |
0.4650 | |
0.4772 | |
0.4816 | |
0.4723 | |
0.4707 | |
0.4788 | |
0.4866 | |
0.4890 | |
0.4901 | |
0.4987 | |
0.5014 | |
0.4975 | |
0.4949 | |
0.4997 | |
0.4958 | |
0.5110 | |
0.5112 | |
0.5122 | |
0.5163 | |
0.5257 | |
0.5271 | |
0.5242 | |
0.5154 | |
0.5228 | |
0.5261 | |
0.5286 | |
0.5270 | |
0.5247 | |
0.5251 | |
0.5206 | |
0.5241 | |
0.5233 | |
0.5240 | |
0.5291 | |
0.5320 | |
0.5351 | |
0.5366 | |
0.5276 | |
0.5231 | |
0.5271 | |
0.5241 | |
0.5051 | |
0.4987 | |
0.5025 | |
0.5048 | |
0.5017 | |
0.4983 | |
0.4973 | |
0.4980 | |
0.5021 | |
0.4998 | |
0.5002 | |
0.5008 | |
0.4978 | |
0.5008 | |
0.5017 | |
0.5018 | |
0.5070 | |
0.5095 | |
0.5048 | |
0.5012 | |
0.4941 | |
0.4934 | |
0.4981 | |
0.5003 | |
0.4972 | |
0.4919 | |
0.4870 | |
0.4914 | |
0.4951 | |
0.4952 | |
0.4910 | |
0.4887 | |
0.4987 | |
0.4968 | |
0.5036 | |
0.5094 | |
0.5071 | |
0.5027 | |
0.4965 | |
0.5014 | |
0.5119 | |
0.5163 | |
0.5119 | |
0.5148 | |
0.5119 | |
0.5101 | |
0.5141 | |
0.5099 | |
0.5143 | |
0.5272 | |
0.5218 | |
0.5189 | |
0.5196 | |
0.5071 | |
0.5054 | |
0.4930 | |
0.4919 | |
0.4991 | |
0.4973 | |
0.4983 | |
0.4935 | |
0.5003 | |
0.4984 | |
0.4837 | |
0.5039 | |
0.5074 | |
0.5096 | |
0.5049 | |
0.5180 | |
0.5082 | |
0.5050 | |
0.5002 | |
0.4926 | |
0.4977 | |
0.4967 | |
0.5109 | |
0.5089 | |
0.4927 | |
0.5007 | |
0.5008 | |
0.5138 | |
0.5196 | |
0.5283 | |
0.5107 | |
0.5162 | |
0.5112 | |
0.5295 | |
0.5152 | |
0.4996 | |
0.4926 | |
0.6041 | |
0.6061 | |
0.6058 | |
0.6116 | |
0.5918 | |
0.5796 | |
0.5749 | |
0.5643 | |
0.5612 | |
0.5514 | |
0.5573 | |
0.5508 | |
0.5529 | |
0.5505 | |
0.5519 | |
0.5497 | |
0.5409 | |
0.5371 | |
0.5406 | |
0.5447 | |
0.5408 | |
0.5344 | |
0.5308 | |
0.5314 | |
0.5229 | |
0.5201 | |
0.5135 | |
0.5128 | |
0.5116 | |
0.5111 | |
0.5078 | |
0.5043 | |
0.5049 | |
0.5021 | |
0.5050 | |
0.5065 | |
0.5047 | |
0.5044 | |
0.5035 | |
0.5010 | |
0.4991 | |
0.4947 | |
0.4959 | |
0.4968 | |
0.4964 | |
0.5001 | |
0.4987 | |
0.4971 | |
0.4931 | |
0.4946 | |
0.4989 | |
0.5004 | |
0.5012 | |
0.5036 | |
0.5084 | |
0.5024 | |
0.5068 | |
0.5025 | |
0.5042 | |
0.4982 | |
0.5013 | |
0.4995 | |
0.5009 | |
0.5063 | |
0.5069 | |
0.5082 | |
0.5127 | |
0.5079 | |
0.4976 | |
0.5023 | |
0.5066 | |
0.5058 | |
0.5078 | |
0.5084 | |
0.5143 | |
0.5187 | |
0.5195 | |
0.5129 | |
0.5145 | |
0.5157 | |
0.5177 | |
0.5174 | |
0.5224 | |
0.5263 | |
0.5343 | |
0.5255 | |
0.5236 | |
0.5151 | |
0.5197 | |
0.5264 | |
0.5305 | |
0.5333 | |
0.5293 | |
0.5236 | |
0.5245 | |
0.5261 | |
0.5252 | |
0.5281 | |
0.5354 | |
0.5317 | |
0.5294 | |
0.5273 | |
0.5270 | |
0.5212 | |
0.5141 | |
0.5127 | |
0.5069 | |
0.5105 | |
0.5158 | |
0.5139 | |
0.5231 | |
0.5201 | |
0.5197 | |
0.5216 | |
0.5308 | |
0.5260 | |
0.5293 | |
0.5371 | |
0.5393 | |
0.5366 | |
0.5319 | |
0.5257 | |
0.5295 | |
0.5292 | |
0.5331 | |
0.5313 | |
0.5238 | |
0.5372 | |
0.5460 | |
0.5481 | |
0.5572 | |
0.5567 | |
0.5544 | |
0.5603 | |
0.5651 | |
0.5607 | |
0.5585 | |
0.5448 | |
0.5506 | |
0.5431 | |
0.5465 | |
0.5512 | |
0.5454 | |
0.5377 | |
0.5338 | |
0.5266 | |
0.5194 | |
0.5228 | |
0.5261 | |
0.5250 | |
0.5152 | |
0.5176 | |
0.5223 | |
0.5240 | |
0.5194 | |
0.5135 | |
0.5157 | |
0.5193 | |
0.5280 | |
0.5246 | |
0.5284 | |
0.5421 | |
0.5391 | |
0.5309 | |
0.5264 | |
0.5267 | |
0.5186 | |
0.5110 | |
0.5147 | |
0.5104 | |
0.5024 | |
0.4994 | |
0.4901 | |
0.4952 | |
0.4982 | |
0.5033 | |
0.5033 | |
0.5033 | |
0.5032 | |
0.5026 | |
0.4860 | |
0.4737 | |
0.4761 | |
0.4797 | |
0.4823 | |
0.4761 | |
0.4774 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4631 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.4883 | |
0.5167 | |
0.5178 | |
0.5178 | |
0.5178 | |
0.5178 | |
0.5178 | |
0.5178 | |
0.5178 | |
0.5178 | |
0.5178 | |
0.5178 | |
0.5178 |